Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

68.48 -0.41 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.06	21.06	21.06	21.06	540	+0.35(+1.67%)
Jan 27, 2016	20.72	20.72	20.72	20.72	332	-0.04(-0.18%)
Jan 26, 2016	20.63	20.75	20.63	20.75	443	+0.07(+0.35%)
Jan 22, 2016	20.84	20.88	20.68	20.68	321	+0.10(+0.48%)
Jan 21, 2016	20.58	20.58	20.58	20.58	221	+0.18(+0.88%)
Jan 20, 2016	20.50	20.50	20.40	20.40	425	-0.04(-0.22%)
Jan 19, 2016	20.49	20.49	20.45	20.45	232	+0.00(+0.02%)
Jan 15, 2016	20.40	20.44	20.44	20.44	775	-0.40(-1.92%)
Jan 14, 2016	20.58	20.85	20.52	20.85	52,559	+0.29(+1.41%)
Jan 13, 2016	20.94	20.94	20.56	20.56	4,095	-0.43(-2.06%)
Jan 12, 2016	20.99	20.99	20.99	20.99	110	+0.05(+0.22%)
Jan 08, 2016	21.05	21.05	20.94	20.94	1	-0.08(-0.39%)
Jan 07, 2016	21.22	21.22	21.02	21.03	2,552	-0.42(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.