Skip to main content

Loncar Cancer Immunotherapy ETF (NQ: CNCR )

15.63 -0.04 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.30 20.73 20.30 20.66 12,463 +0.51(+2.55%)
Jan 30, 2019 19.92 20.19 19.81 20.15 5,068 +0.25(+1.28%)
Jan 29, 2019 19.86 19.93 19.81 19.90 3,924 +0.08(+0.38%)
Jan 28, 2019 20.25 20.25 19.80 19.82 10,356 -0.52(-2.58%)
Jan 25, 2019 20.16 20.34 19.93 20.34 5,900 +0.45(+2.29%)
Jan 24, 2019 20.00 20.00 19.78 19.89 12,294 -0.06(-0.32%)
Jan 23, 2019 20.23 20.27 19.78 19.95 12,319 -0.22(-1.11%)
Jan 22, 2019 20.81 20.81 20.14 20.18 11,567 -0.66(-3.16%)
Jan 18, 2019 20.84 20.93 20.68 20.84 8,500 -0.05(-0.26%)
Jan 17, 2019 20.72 20.97 20.72 20.89 7,964 -0.04(-0.19%)
Jan 16, 2019 20.97 21.20 20.85 20.93 11,502 -0.01(-0.05%)
Jan 15, 2019 20.54 20.95 20.54 20.94 4,256 +0.38(+1.85%)
Jan 14, 2019 20.78 20.80 20.50 20.56 5,428 -0.48(-2.28%)
Jan 11, 2019 21.02 21.15 20.98 21.04 2,400 +0.02(+0.08%)
Jan 10, 2019 20.70 21.02 20.47 21.02 17,504 +0.30(+1.43%)
Jan 09, 2019 20.80 20.89 20.73 20.73 11,550 +0.02(+0.08%)
Jan 08, 2019 20.81 20.81 20.11 20.71 15,914 +0.51(+2.52%)
Jan 07, 2019 19.70 20.32 19.70 20.20 159,869 +0.73(+3.75%)
Jan 04, 2019 18.94 19.51 18.91 19.47 4,100 +1.00(+5.41%)
Jan 03, 2019 18.90 18.90 18.40 18.47 3,850 -0.51(-2.69%)
Jan 02, 2019 18.66 19.03 18.63 18.98 2,578 +0.11(+0.58%)
Dec 31, 2018 18.51 18.88 18.50 18.87 63,600 +0.50(+2.72%)
Dec 28, 2018 18.18 18.74 18.16 18.37 33,400 +0.21(+1.16%)
Dec 27, 2018 17.83 18.16 17.53 18.16 52,921 +0.12(+0.67%)
Dec 26, 2018 17.40 18.05 17.24 18.04 29,233 +0.67(+3.86%)
Dec 24, 2018 17.05 17.37 16.87 17.37 15,300 +0.16(+0.93%)
Dec 21, 2018 17.94 18.00 17.16 17.21 19,100 -0.66(-3.69%)
Dec 20, 2018 18.35 18.50 17.75 17.87 44,927 -0.60(-3.25%)
Dec 19, 2018 19.05 19.36 18.21 18.47 33,878 -0.61(-3.17%)
Dec 18, 2018 19.95 19.95 18.85 19.08 22,936 -0.42(-2.18%)
Dec 17, 2018 20.03 20.27 19.44 19.50 14,217 -0.73(-3.58%)
Dec 14, 2018 20.45 20.55 20.23 20.23 9,200 -0.45(-2.20%)
Dec 13, 2018 21.10 21.10 20.61 20.68 11,592 -0.32(-1.53%)
Dec 12, 2018 21.00 21.33 21.00 21.00 8,441 +0.21(+1.02%)
Dec 11, 2018 20.88 20.99 20.53 20.79 14,428 -0.01(-0.05%)
Dec 10, 2018 20.69 20.80 20.21 20.80 27,527 +0.14(+0.67%)
Dec 07, 2018 20.94 20.94 20.63 20.66 6,500 -0.28(-1.34%)
Dec 06, 2018 20.53 21.01 20.53 20.94 9,121 -0.19(-0.90%)
Dec 04, 2018 21.99 22.30 21.13 21.13 23,500 -0.80(-3.65%)
Dec 03, 2018 21.59 21.93 21.59 21.93 12,209 +0.47(+2.19%)
Nov 30, 2018 21.22 21.52 21.22 21.46 8,900 +0.32(+1.51%)
Nov 29, 2018 21.13 21.44 21.13 21.14 9,648 +0.04(+0.19%)
Nov 28, 2018 20.67 21.10 20.56 21.10 8,721 +0.54(+2.63%)
Nov 27, 2018 20.78 20.78 20.55 20.56 5,500 -0.24(-1.15%)
Nov 26, 2018 20.63 20.99 20.58 20.80 12,990 +0.12(+0.60%)
Nov 23, 2018 20.50 20.76 20.50 20.68 2,600 +0.30(+1.50%)
Nov 21, 2018 20.37 20.37 20.37 0 +0.24(+1.17%)
Nov 20, 2018 20.01 20.50 19.88 20.13 117,886 -0.27(-1.32%)
Nov 19, 2018 20.74 20.81 20.24 20.40 13,245 -0.57(-2.71%)
Nov 16, 2018 20.48 21.01 20.45 20.97 11,300 +0.27(+1.31%)
Nov 15, 2018 20.08 20.70 20.08 20.70 4,977 +0.32(+1.58%)
Nov 14, 2018 20.51 20.53 20.16 20.38 8,729 -0.21(-1.03%)
Nov 13, 2018 20.51 20.81 20.51 20.59 9,803 +0.01(+0.05%)
Nov 12, 2018 20.79 20.89 20.40 20.58 9,573 -0.44(-2.09%)
Nov 09, 2018 21.50 21.50 20.90 21.02 8,300 -0.60(-2.78%)
Nov 08, 2018 21.69 21.80 21.62 21.62 11,939 +0.09(+0.44%)
Nov 07, 2018 21.06 21.71 21.06 21.53 24,910 +0.64(+3.05%)
Nov 06, 2018 20.92 21.17 20.88 20.89 9,753 -0.20(-0.92%)
Nov 05, 2018 21.11 21.18 20.81 21.09 8,099 +0.01(+0.05%)
Nov 02, 2018 21.03 21.50 21.01 21.07 12,100 +0.12(+0.60%)
Nov 01, 2018 19.86 20.99 19.86 20.95 7,356 +1.15(+5.81%)
Oct 31, 2018 19.73 19.98 19.70 19.80 14,546 +0.27(+1.38%)
Oct 30, 2018 19.27 19.79 19.27 19.53 13,581 +0.18(+0.93%)
Oct 29, 2018 20.17 20.32 19.13 19.35 14,506 -0.61(-3.06%)
Oct 26, 2018 19.50 20.05 19.32 19.96 11,100 +0.11(+0.55%)
Oct 25, 2018 19.50 20.02 19.50 19.85 17,841 +0.47(+2.43%)
Oct 24, 2018 20.65 20.73 19.38 19.38 30,599 -1.25(-6.04%)
Oct 23, 2018 20.21 20.84 20.06 20.63 41,504 +0.11(+0.52%)
Oct 22, 2018 21.31 21.31 20.39 20.52 35,424 -1.28(-5.87%)
Oct 19, 2018 22.51 22.51 21.78 21.80 10,100 -0.35(-1.57%)
Oct 18, 2018 22.71 22.71 22.10 22.15 3,929 -0.55(-2.43%)
Oct 17, 2018 22.67 22.70 22.35 22.70 12,421 -0.10(-0.44%)
Oct 16, 2018 22.04 22.80 22.03 22.80 14,373 +0.87(+3.97%)
Oct 15, 2018 22.04 22.09 21.85 21.93 5,215 -0.21(-0.95%)
Oct 12, 2018 22.19 22.31 21.95 22.14 33,600 +0.33(+1.51%)
Oct 11, 2018 22.07 22.20 21.66 21.81 26,159 -0.33(-1.49%)
Oct 10, 2018 23.00 23.00 22.14 22.14 32,868 -0.87(-3.78%)
Oct 09, 2018 23.11 23.20 23.00 23.01 12,493 -0.15(-0.65%)
Oct 08, 2018 23.58 23.58 22.82 23.16 21,703 -0.44(-1.86%)
Oct 05, 2018 23.89 24.10 23.23 23.60 22,700 -0.44(-1.83%)
Oct 04, 2018 24.52 24.52 23.88 24.04 21,813 -0.52(-2.12%)
Oct 03, 2018 24.37 24.61 24.22 24.56 4,609 +0.19(+0.78%)
Oct 02, 2018 24.75 24.75 24.24 24.37 11,520 -0.32(-1.30%)
Oct 01, 2018 24.83 24.93 24.62 24.69 19,041 -0.14(-0.56%)
Sep 28, 2018 24.65 24.95 24.65 24.83 6,500 +0.06(+0.24%)
Sep 27, 2018 24.62 24.87 24.62 24.77 5,522 +0.18(+0.73%)
Sep 26, 2018 24.93 24.93 24.59 24.59 5,764 -0.34(-1.36%)
Sep 25, 2018 25.04 25.08 24.91 24.93 1,658 +0.08(+0.32%)
Sep 24, 2018 24.73 24.86 24.63 24.85 8,513 +0.08(+0.32%)
Sep 21, 2018 25.00 25.00 24.70 24.77 6,900 -0.19(-0.76%)
Sep 20, 2018 24.60 25.06 24.60 24.96 14,627 +0.39(+1.58%)
Sep 19, 2018 24.21 24.60 24.21 24.57 6,853 +0.23(+0.95%)
Sep 18, 2018 23.94 24.41 23.94 24.34 10,774 +0.44(+1.84%)
Sep 17, 2018 24.30 24.30 23.88 23.90 12,708 -0.42(-1.73%)
Sep 14, 2018 24.45 24.54 24.23 24.32 7,800 -0.11(-0.45%)
Sep 13, 2018 24.43 24.55 24.39 24.43 4,949 +0.05(+0.21%)
Sep 12, 2018 24.54 24.54 24.30 24.38 7,125 -0.18(-0.73%)
Sep 11, 2018 24.34 24.56 24.25 24.56 14,652 +0.26(+1.07%)
Sep 10, 2018 24.07 24.30 24.05 24.30 4,953 +0.28(+1.17%)
Sep 07, 2018 24.00 24.25 24.00 24.02 10,200 -0.08(-0.33%)
Sep 06, 2018 25.00 25.00 24.10 24.10 30,868 -0.99(-3.95%)
Sep 05, 2018 25.58 25.58 25.01 25.09 22,593 -0.35(-1.37%)
Sep 04, 2018 25.67 25.67 25.14 25.44 10,209 -0.24(-0.94%)
Aug 31, 2018 25.68 25.68 25.68 0 +0.11(+0.43%)
Aug 30, 2018 25.13 25.77 25.08 25.57 7,541 +0.25(+0.99%)
Aug 29, 2018 25.54 25.54 25.30 25.32 9,814 -0.03(-0.12%)
Aug 28, 2018 25.20 25.41 25.19 25.35 13,240 +0.20(+0.80%)
Aug 27, 2018 24.82 25.20 24.82 25.15 17,993 +0.41(+1.66%)
Aug 24, 2018 24.72 24.89 24.65 24.74 7,400 +0.21(+0.86%)
Aug 23, 2018 24.76 24.76 24.36 24.53 13,320 -0.13(-0.53%)
Aug 22, 2018 24.46 24.66 24.43 24.66 16,583 +0.40(+1.65%)
Aug 21, 2018 23.90 24.37 23.90 24.26 18,574 +0.30(+1.25%)
Aug 20, 2018 24.04 24.12 23.95 23.96 17,496 -0.10(-0.42%)
Aug 17, 2018 23.86 24.15 23.81 24.06 8,500 +0.01(+0.04%)
Aug 16, 2018 23.91 24.07 23.77 24.05 10,361 +0.14(+0.59%)
Aug 15, 2018 24.10 24.17 23.72 23.91 21,227 -0.28(-1.16%)
Aug 14, 2018 24.21 24.51 24.11 24.19 30,073 -0.02(-0.08%)
Aug 13, 2018 24.26 24.52 24.14 24.21 12,393 -0.21(-0.86%)
Aug 10, 2018 24.08 24.61 24.08 24.42 14,800 -0.01(-0.04%)
Aug 09, 2018 24.04 24.54 24.04 24.43 27,650 +0.15(+0.62%)
Aug 08, 2018 24.16 24.45 24.12 24.28 7,972 -0.07(-0.29%)
Aug 07, 2018 23.77 24.35 23.77 24.35 10,340 +0.50(+2.10%)
Aug 06, 2018 23.39 23.93 23.39 23.85 27,178 +0.30(+1.27%)
Aug 03, 2018 24.15 24.15 23.55 23.55 22,100 -0.60(-2.48%)
Aug 02, 2018 23.99 24.15 23.80 24.15 6,430 +0.18(+0.75%)
Aug 01, 2018 24.35 24.54 23.97 23.97 12,167 -0.28(-1.17%)
Jul 31, 2018 23.66 24.25 23.66 24.25 18,328 +0.55(+2.30%)
Jul 30, 2018 23.98 23.98 23.60 23.71 27,324 -0.19(-0.80%)
Jul 27, 2018 24.69 24.69 23.80 23.90 27,700 -0.65(-2.65%)
Jul 26, 2018 24.69 24.81 24.41 24.55 11,490 +0.04(+0.16%)
Jul 25, 2018 24.27 24.68 24.27 24.51 17,153 +0.08(+0.33%)
Jul 24, 2018 25.06 25.18 24.32 24.43 39,950 -0.54(-2.16%)
Jul 23, 2018 24.97 25.08 24.92 24.97 11,929 -0.08(-0.32%)
Jul 20, 2018 25.25 25.43 25.05 25.05 13,048 -0.08(-0.32%)
Jul 19, 2018 25.15 25.22 24.88 25.13 15,583 +0.14(+0.56%)
Jul 18, 2018 24.98 25.05 24.81 24.99 22,611 -0.10(-0.40%)
Jul 17, 2018 24.70 25.22 24.65 25.09 13,387 +0.35(+1.41%)
Jul 16, 2018 25.00 25.00 24.70 24.74 14,571 -0.30(-1.20%)
Jul 13, 2018 25.12 25.12 24.86 25.04 25,881 -0.11(-0.44%)
Jul 12, 2018 24.99 25.15 24.86 25.15 20,839 +0.41(+1.66%)
Jul 11, 2018 24.60 24.86 24.60 24.74 10,754 -0.15(-0.60%)
Jul 10, 2018 25.08 25.39 24.79 24.89 19,834 -0.22(-0.88%)
Jul 09, 2018 25.26 25.42 25.00 25.11 15,571 -0.03(-0.12%)
Jul 06, 2018 24.76 25.18 24.76 25.14 34,645 +0.53(+2.15%)
Jul 05, 2018 24.71 24.71 24.50 24.61 24,196 +0.16(+0.65%)
Jul 03, 2018 24.45 24.45 24.45 0 +0.17(+0.70%)
Jul 02, 2018 24.07 24.28 23.83 24.28 14,653 +0.14(+0.58%)
Jun 29, 2018 24.09 24.50 24.07 24.14 15,356 +0.14(+0.58%)
Jun 28, 2018 24.11 24.11 23.55 24.00 29,092 -0.02(-0.08%)
Jun 27, 2018 25.02 25.11 24.02 24.02 58,120 -1.06(-4.23%)
Jun 26, 2018 24.88 25.12 24.65 25.08 28,553 +0.07(+0.28%)
Jun 25, 2018 25.35 25.50 25.00 25.01 38,417 -0.64(-2.50%)
Jun 22, 2018 25.98 25.98 25.40 25.65 74,578 -0.14(-0.54%)
Jun 21, 2018 26.34 26.34 25.75 25.79 20,288 -0.43(-1.64%)
Jun 20, 2018 25.85 26.24 25.85 26.22 23,449 +0.51(+1.98%)
Jun 19, 2018 25.92 26.11 25.68 25.71 38,111 -0.35(-1.34%)
Jun 18, 2018 26.38 26.38 26.00 26.06 31,901 -0.49(-1.85%)
Jun 15, 2018 26.66 26.41 26.55 17,897 -0.11(-0.41%)
Jun 14, 2018 26.59 26.75 26.52 26.66 89,905 +0.01(+0.04%)
Jun 13, 2018 26.65 26.92 26.45 26.65 26,958 -0.01(-0.04%)
Jun 12, 2018 26.66 26.79 26.47 26.66 53,206 +0.05(+0.19%)
Jun 11, 2018 27.04 27.04 26.52 26.61 37,900 -0.36(-1.33%)
Jun 08, 2018 26.72 27.02 26.51 26.97 13,814 +0.22(+0.82%)
Jun 07, 2018 27.34 27.36 26.60 26.75 45,140 -0.59(-2.16%)
Jun 06, 2018 27.46 27.56 27.30 27.34 17,237 +0.02(+0.07%)
Jun 05, 2018 27.28 27.50 27.18 27.32 32,069 +0.13(+0.48%)
Jun 04, 2018 28.26 28.26 26.79 27.19 78,011 -1.33(-4.66%)
Jun 01, 2018 28.41 28.61 28.15 28.52 39,107 +0.42(+1.49%)
May 31, 2018 28.24 28.41 27.96 28.10 17,512 -0.00(-0.02%)
May 30, 2018 28.03 28.28 27.98 28.11 12,053 +0.26(+0.92%)
May 29, 2018 28.23 28.38 27.64 27.85 37,221 -0.50(-1.77%)
May 25, 2018 28.35 28.35 28.35 0 +0.07(+0.25%)
May 24, 2018 28.35 28.39 28.15 28.28 19,505 +0.14(+0.48%)
May 23, 2018 28.03 28.40 28.03 28.14 16,935 +0.09(+0.32%)
May 22, 2018 28.04 28.35 27.87 28.06 17,208 +0.24(+0.85%)
May 21, 2018 28.11 28.37 27.74 27.82 22,454 -0.24(-0.86%)
May 18, 2018 27.78 28.12 27.78 28.06 17,791 +0.42(+1.52%)
May 17, 2018 27.96 27.96 27.55 27.64 34,639 -0.70(-2.47%)
May 16, 2018 27.98 28.41 27.93 28.34 29,771 +0.45(+1.61%)
May 15, 2018 27.88 27.92 27.54 27.89 15,355 +0.01(+0.04%)
May 14, 2018 27.62 27.96 27.62 27.88 91,493 +0.51(+1.86%)
May 11, 2018 26.70 27.44 26.70 27.37 15,301 +0.69(+2.59%)
May 10, 2018 26.91 27.45 26.67 26.68 30,415 +0.33(+1.25%)
May 09, 2018 25.97 26.51 25.89 26.35 29,395 +0.31(+1.19%)
May 08, 2018 26.59 26.59 25.91 26.04 34,273 -0.70(-2.62%)
May 07, 2018 26.41 26.85 26.41 26.74 36,425 +0.34(+1.29%)
May 04, 2018 26.46 26.55 26.25 26.40 39,055 +0.02(+0.08%)
May 03, 2018 26.66 26.89 26.11 26.38 10,652 -0.30(-1.12%)
May 02, 2018 26.34 26.95 26.30 26.68 48,472 +0.30(+1.14%)
May 01, 2018 26.07 26.38 26.00 26.38 48,135 +0.18(+0.69%)
Apr 30, 2018 26.65 26.84 26.20 26.20 34,773 -0.46(-1.73%)
Apr 27, 2018 26.86 26.99 26.51 26.66 65,183 -0.05(-0.19%)
Apr 26, 2018 26.34 26.80 26.31 26.71 49,582 +0.53(+2.02%)
Apr 25, 2018 25.91 26.27 25.66 26.18 25,193 +0.12(+0.46%)
Apr 24, 2018 26.36 26.44 25.81 26.06 46,326 -0.32(-1.21%)
Apr 23, 2018 26.66 26.76 26.16 26.38 25,913 -0.17(-0.64%)
Apr 20, 2018 26.75 26.78 26.48 26.55 19,107 -0.26(-0.97%)
Apr 19, 2018 27.20 27.39 26.73 26.81 34,496 -0.43(-1.58%)
Apr 18, 2018 27.77 27.84 27.24 27.24 29,399 -0.34(-1.23%)
Apr 17, 2018 27.40 27.83 27.21 27.58 108,713 +0.16(+0.58%)
Apr 16, 2018 28.35 28.35 27.16 27.42 90,322 -0.86(-3.04%)
Apr 13, 2018 29.05 29.05 28.01 28.28 43,899 -0.41(-1.43%)
Apr 12, 2018 28.43 28.83 28.29 28.69 37,581 +0.62(+2.21%)
Apr 11, 2018 27.86 28.60 27.75 28.07 28,408 +0.17(+0.61%)
Apr 10, 2018 27.67 27.97 27.21 27.90 54,914 +0.91(+3.39%)
Apr 09, 2018 27.05 27.41 26.75 26.99 37,625 +0.34(+1.26%)
Apr 06, 2018 27.30 27.44 26.38 26.65 72,642 -1.31(-4.69%)
Apr 05, 2018 28.92 28.92 27.92 27.96 40,911 -0.54(-1.89%)
Apr 04, 2018 27.77 28.67 27.61 28.50 33,319 +0.49(+1.75%)
Apr 03, 2018 27.92 28.24 27.49 28.01 24,277 +0.25(+0.90%)
Apr 02, 2018 28.80 28.85 27.65 27.76 47,916 -1.29(-4.44%)
Mar 29, 2018 29.05 29.05 29.05 0 +0.44(+1.54%)
Mar 28, 2018 28.91 29.06 28.20 28.61 41,152 -0.32(-1.12%)
Mar 27, 2018 30.50 30.54 28.86 28.93 49,726 -1.36(-4.47%)
Mar 26, 2018 29.87 30.36 29.51 30.29 44,966 +0.72(+2.43%)
Mar 23, 2018 29.96 30.35 29.50 29.57 45,186 -0.42(-1.40%)
Mar 22, 2018 30.40 30.75 29.94 29.99 39,171 -0.55(-1.80%)
Mar 21, 2018 30.29 30.83 30.29 30.54 28,921 +0.14(+0.46%)
Mar 20, 2018 30.23 30.47 30.08 30.40 59,891 +0.17(+0.56%)
Mar 19, 2018 30.67 30.69 29.91 30.23 36,495 -0.41(-1.35%)
Mar 16, 2018 30.63 30.98 30.50 30.64 23,142 -0.11(-0.37%)
Mar 15, 2018 31.24 31.32 30.65 30.76 42,927 -0.34(-1.09%)
Mar 14, 2018 31.48 31.58 31.00 31.10 50,169 -0.11(-0.35%)
Mar 13, 2018 32.32 32.32 31.11 31.21 89,940 -0.76(-2.38%)
Mar 12, 2018 31.74 32.08 31.46 31.97 98,807 +0.39(+1.23%)
Mar 09, 2018 31.71 31.71 31.06 31.58 40,371 +0.35(+1.12%)
Mar 08, 2018 31.24 31.50 30.95 31.23 70,591 +0.27(+0.87%)
Mar 07, 2018 30.44 31.03 30.32 30.96 41,005 +0.36(+1.18%)
Mar 06, 2018 30.60 30.80 30.15 30.60 57,366 +0.00(+0.01%)
Mar 05, 2018 29.76 30.67 29.76 30.60 76,723 +0.81(+2.73%)
Mar 02, 2018 28.47 29.82 28.10 29.79 44,058 +1.25(+4.37%)
Mar 01, 2018 28.57 28.67 28.04 28.54 42,301 -0.11(-0.37%)
Feb 28, 2018 29.11 29.37 28.65 28.65 29,317 -0.57(-1.96%)
Feb 27, 2018 29.51 29.75 29.21 29.22 42,191 -0.35(-1.18%)
Feb 26, 2018 29.66 29.66 29.19 29.57 49,730 +0.22(+0.75%)
Feb 23, 2018 29.08 29.40 28.43 29.35 29,264 +0.48(+1.66%)
Feb 22, 2018 29.12 29.50 28.83 28.87 25,915 +0.11(+0.38%)
Feb 21, 2018 28.68 29.40 28.65 28.76 45,653 +0.21(+0.74%)
Feb 20, 2018 28.89 29.10 28.43 28.55 32,947 -0.43(-1.49%)
Feb 16, 2018 28.98 28.98 28.98 0 +0.25(+0.86%)
Feb 15, 2018 28.69 28.89 28.23 28.73 22,715 +0.13(+0.47%)
Feb 14, 2018 27.64 28.87 27.52 28.60 50,379 +0.74(+2.65%)
Feb 13, 2018 27.40 27.96 27.08 27.86 13,432 +0.36(+1.32%)
Feb 12, 2018 27.71 27.74 27.15 27.50 42,271 +0.20(+0.73%)
Feb 09, 2018 27.51 27.51 25.87 27.30 41,835 +0.29(+1.07%)
Feb 08, 2018 27.93 28.17 27.01 27.01 39,904 -0.91(-3.26%)
Feb 07, 2018 27.44 28.05 27.35 27.92 43,744 +0.47(+1.71%)
Feb 06, 2018 26.04 27.48 26.00 27.45 34,662 +0.05(+0.19%)
Feb 05, 2018 27.16 27.84 26.67 27.40 45,508 -0.05(-0.19%)
Feb 02, 2018 27.99 27.99 27.42 27.45 36,799 -0.58(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.