Skip to main content

Blackbaud Inc (NQ: BLKB )

73.87 +0.96 (+1.32%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 23.58 23.79 23.20 23.77 172,114 +0.26(+1.12%)
Jan 28, 2011 24.22 24.38 23.42 23.51 193,983 -0.80(-3.27%)
Jan 27, 2011 24.34 24.47 24.10 24.30 80,343 +0.00(+0.00%)
Jan 26, 2011 23.89 24.45 23.71 24.30 183,044 +0.46(+1.93%)
Jan 25, 2011 23.57 23.85 23.27 23.84 127,231 +0.10(+0.42%)
Jan 24, 2011 23.55 23.95 23.49 23.74 104,357 +0.16(+0.69%)
Jan 21, 2011 23.65 23.75 23.38 23.58 200,037 +0.05(+0.19%)
Jan 20, 2011 23.74 23.91 23.35 23.53 110,166 -0.36(-1.51%)
Jan 19, 2011 24.28 24.43 23.80 23.90 141,439 -0.38(-1.56%)
Jan 18, 2011 23.73 24.35 23.72 24.28 143,763 +0.10(+0.41%)
Jan 14, 2011 23.81 24.19 23.62 24.18 125,070 +0.31(+1.29%)
Jan 13, 2011 23.92 24.04 23.66 23.87 88,191 -0.02(-0.08%)
Jan 12, 2011 24.10 24.10 23.73 23.89 116,943 +0.05(+0.19%)
Jan 11, 2011 23.91 24.01 23.67 23.84 75,546 -0.01(-0.04%)
Jan 10, 2011 23.54 23.99 23.36 23.85 94,999 +0.16(+0.69%)
Jan 07, 2011 24.12 24.22 23.25 23.69 101,777 -0.36(-1.50%)
Jan 06, 2011 23.96 24.19 23.85 24.05 122,940 +0.06(+0.26%)
Jan 05, 2011 23.56 24.00 23.50 23.99 122,246 +0.36(+1.53%)
Jan 04, 2011 24.16 24.21 23.32 23.62 141,566 -0.41(-1.69%)
Jan 03, 2011 23.52 24.32 23.25 24.03 159,220 +0.61(+2.63%)
Dec 31, 2010 23.92 24.07 23.42 23.42 187,596 -0.59(-2.45%)
Dec 30, 2010 23.98 24.19 23.95 24.00 83,254 +0.05(+0.23%)
Dec 29, 2010 23.90 24.04 23.75 23.95 170,576 +0.08(+0.34%)
Dec 28, 2010 23.68 24.49 23.68 23.87 193,098 -0.31(-1.27%)
Dec 27, 2010 24.15 24.35 23.91 24.18 110,582 -0.06(-0.26%)
Dec 23, 2010 24.32 24.39 24.21 24.24 61,506 -0.07(-0.30%)
Dec 22, 2010 24.38 24.49 24.20 24.31 135,836 -0.08(-0.33%)
Dec 21, 2010 24.45 24.49 24.28 24.39 122,589 +0.12(+0.48%)
Dec 20, 2010 24.66 24.66 24.28 24.28 169,182 -0.27(-1.09%)
Dec 17, 2010 24.41 24.66 24.05 24.54 480,426 +0.08(+0.31%)
Dec 16, 2010 25.02 25.02 23.74 24.47 518,514 -0.69(-2.73%)
Dec 15, 2010 25.31 25.50 25.08 25.15 145,198 -0.11(-0.43%)
Dec 14, 2010 25.45 25.51 25.21 25.26 130,306 -0.05(-0.18%)
Dec 13, 2010 25.61 25.98 25.28 25.31 200,529 -0.29(-1.13%)
Dec 10, 2010 24.74 25.67 24.70 25.60 220,880 +0.94(+3.81%)
Dec 09, 2010 24.84 24.84 24.43 24.66 238,728 +0.07(+0.29%)
Dec 08, 2010 24.66 24.94 24.43 24.58 251,569 +0.00(+0.00%)
Dec 07, 2010 24.62 24.77 24.06 24.58 269,461 +0.01(+0.04%)
Dec 06, 2010 24.38 24.73 24.21 24.57 193,402 +0.17(+0.70%)
Dec 03, 2010 24.21 24.41 24.19 24.40 146,802 +0.10(+0.41%)
Dec 02, 2010 24.00 24.35 23.89 24.30 247,299 +0.35(+1.47%)
Dec 01, 2010 23.42 24.35 23.42 23.95 293,803 +1.07(+4.66%)
Nov 30, 2010 22.83 22.94 22.50 22.88 415,873 -0.24(-1.06%)
Nov 29, 2010 23.25 23.26 22.63 23.13 155,382 -0.33(-1.43%)
Nov 26, 2010 23.39 23.60 23.25 23.46 40,995 -0.13(-0.54%)
Nov 24, 2010 23.06 23.59 23.59 23.59 200,951 +0.71(+3.08%)
Nov 23, 2010 23.14 23.14 22.60 22.88 118,591 -0.47(-2.01%)
Nov 22, 2010 23.09 23.43 22.72 23.35 149,409 +0.12(+0.50%)
Nov 19, 2010 23.18 23.31 23.05 23.24 181,319 +0.00(+0.00%)
Nov 18, 2010 22.97 23.41 22.83 23.24 102,678 +0.48(+2.10%)
Nov 17, 2010 22.95 22.95 22.63 22.76 104,382 -0.14(-0.59%)
Nov 16, 2010 23.06 23.30 22.81 22.89 158,650 -0.41(-1.78%)
Nov 15, 2010 23.65 23.66 22.92 23.31 248,965 -0.39(-1.63%)
Nov 12, 2010 23.77 24.11 23.52 23.70 139,666 -0.32(-1.35%)
Nov 11, 2010 23.95 24.19 23.62 24.02 127,302 -0.29(-1.19%)
Nov 10, 2010 24.08 24.32 24.05 24.31 366,222 +0.10(+0.41%)
Nov 09, 2010 24.08 24.25 23.86 24.21 301,572 +0.09(+0.37%)
Nov 08, 2010 23.92 24.22 23.91 24.12 140,677 +0.24(+1.02%)
Nov 05, 2010 24.15 24.23 23.77 23.88 257,595 -0.41(-1.70%)
Nov 04, 2010 23.41 24.31 23.32 24.29 272,625 +0.97(+4.17%)
Nov 03, 2010 23.02 23.34 22.56 23.32 118,137 +0.21(+0.90%)
Nov 02, 2010 22.87 23.20 22.69 23.11 156,334 +0.55(+2.43%)
Nov 01, 2010 22.96 23.16 22.41 22.56 136,284 -0.30(-1.30%)
Oct 29, 2010 22.71 22.96 22.53 22.86 109,877 +0.11(+0.47%)
Oct 28, 2010 23.10 23.16 22.53 22.75 192,668 -0.12(-0.51%)
Oct 27, 2010 22.62 22.90 22.46 22.87 148,129 +0.12(+0.51%)
Oct 25, 2010 22.89 23.04 22.69 22.75 136,200 -0.06(-0.28%)
Oct 22, 2010 22.52 22.87 22.32 22.81 159,445 +0.31(+1.36%)
Oct 21, 2010 22.67 22.89 22.07 22.51 200,302 +0.02(+0.08%)
Oct 20, 2010 22.68 22.73 22.41 22.49 189,058 -0.03(-0.12%)
Oct 19, 2010 22.55 23.07 22.35 22.52 226,388 -0.43(-1.88%)
Oct 18, 2010 22.74 23.02 22.61 22.95 161,796 +0.21(+0.91%)
Oct 15, 2010 22.71 22.81 22.33 22.74 241,066 +0.25(+1.12%)
Oct 14, 2010 22.33 22.71 22.33 22.49 109,862 +0.07(+0.32%)
Oct 13, 2010 21.97 22.50 21.89 22.42 176,464 +0.53(+2.43%)
Oct 12, 2010 21.73 21.99 21.58 21.89 108,783 +0.05(+0.25%)
Oct 11, 2010 21.94 22.05 21.83 21.83 123,045 -0.20(-0.90%)
Oct 08, 2010 21.78 22.12 21.59 22.03 119,063 +0.24(+1.12%)
Oct 07, 2010 22.00 22.00 21.69 21.79 134,682 -0.01(-0.04%)
Oct 06, 2010 22.02 22.02 21.54 21.80 307,637 -0.23(-1.02%)
Oct 05, 2010 21.72 22.08 21.21 22.02 415,195 +0.59(+2.73%)
Oct 04, 2010 21.70 21.79 21.25 21.44 139,043 -0.37(-1.69%)
Oct 01, 2010 21.86 21.93 21.49 21.81 206,148 +0.16(+0.75%)
Sep 30, 2010 21.82 22.06 21.47 21.64 181,408 -0.04(-0.21%)
Sep 29, 2010 21.44 21.75 21.34 21.69 137,561 +0.13(+0.58%)
Sep 28, 2010 21.24 21.60 20.93 21.56 174,333 +0.32(+1.53%)
Sep 27, 2010 21.29 21.29 21.00 21.24 113,354 +0.01(+0.04%)
Sep 24, 2010 20.75 21.23 20.58 21.23 139,688 +0.80(+3.92%)
Sep 23, 2010 20.50 20.89 20.36 20.43 117,150 -0.28(-1.35%)
Sep 22, 2010 20.76 20.98 20.54 20.71 92,029 -0.19(-0.90%)
Sep 21, 2010 21.08 21.34 20.86 20.90 161,811 -0.23(-1.11%)
Sep 20, 2010 20.51 21.15 20.40 21.13 196,709 +0.60(+2.94%)
Sep 17, 2010 20.73 20.73 20.27 20.53 420,751 +0.00(+0.00%)
Sep 15, 2010 20.20 20.76 20.17 20.53 98,574 +0.18(+0.89%)
Sep 14, 2010 20.63 20.65 20.29 20.35 108,924 -0.29(-1.40%)
Sep 13, 2010 20.15 20.71 20.05 20.63 168,553 +0.69(+3.48%)
Sep 10, 2010 20.00 20.25 19.91 19.94 155,444 +0.07(+0.36%)
Sep 09, 2010 19.88 19.93 19.74 19.87 161,461 +0.30(+1.52%)
Sep 08, 2010 19.53 19.71 19.50 19.57 169,558 +0.04(+0.23%)
Sep 07, 2010 19.49 19.64 19.44 19.53 173,647 +0.02(+0.09%)
Sep 03, 2010 19.50 19.56 19.22 19.51 145,890 +0.26(+1.36%)
Sep 02, 2010 19.34 19.34 18.91 19.25 173,836 -0.03(-0.14%)
Sep 01, 2010 18.95 19.36 18.75 19.28 297,451 +0.53(+2.83%)
Aug 31, 2010 18.78 19.00 18.58 18.74 208,332 -0.13(-0.67%)
Aug 30, 2010 19.27 19.30 18.86 18.87 187,506 -0.53(-2.74%)
Aug 27, 2010 19.17 19.44 18.73 19.40 217,502 +0.47(+2.47%)
Aug 26, 2010 19.09 19.34 18.75 18.93 308,439 -0.14(-0.71%)
Aug 25, 2010 18.87 19.10 18.73 19.07 192,646 +0.11(+0.57%)
Aug 24, 2010 19.04 19.16 18.86 18.96 155,603 -0.35(-1.81%)
Aug 23, 2010 19.50 19.64 19.26 19.31 168,193 -0.13(-0.65%)
Aug 20, 2010 19.25 19.48 19.08 19.43 156,677 +0.05(+0.28%)
Aug 19, 2010 19.87 19.91 19.24 19.38 436,284 -0.51(-2.57%)
Aug 18, 2010 19.97 20.04 19.69 19.89 169,696 -0.16(-0.80%)
Aug 17, 2010 19.97 20.23 19.85 20.05 226,488 +0.30(+1.50%)
Aug 16, 2010 19.78 20.01 19.64 19.76 166,076 -0.22(-1.12%)
Aug 13, 2010 19.99 20.22 19.78 19.98 191,589 -0.13(-0.67%)
Aug 12, 2010 20.10 20.22 19.83 20.12 112,964 -0.36(-1.75%)
Aug 11, 2010 21.04 21.04 20.45 20.47 227,103 -1.02(-4.75%)
Aug 10, 2010 21.73 21.91 21.28 21.49 194,668 -0.55(-2.48%)
Aug 09, 2010 21.74 22.09 21.54 22.04 166,051 +0.49(+2.29%)
Aug 06, 2010 21.41 21.68 21.05 21.55 172,992 -0.20(-0.91%)
Aug 05, 2010 21.87 22.14 21.46 21.75 209,224 -0.30(-1.34%)
Aug 04, 2010 21.50 22.43 21.50 22.04 284,627 +0.58(+2.71%)
Aug 03, 2010 21.45 21.84 21.36 21.46 175,422 -0.10(-0.46%)
Aug 02, 2010 21.43 21.82 21.31 21.56 198,430 +0.34(+1.60%)
Jul 30, 2010 20.41 21.24 20.41 21.22 201,456 +0.47(+2.24%)
Jul 29, 2010 21.04 21.06 20.41 20.75 138,400 -0.22(-1.07%)
Jul 28, 2010 19.26 21.57 19.26 20.98 202,385 -0.47(-2.21%)
Jul 27, 2010 21.39 21.70 21.32 21.45 181,214 +0.12(+0.55%)
Jul 26, 2010 20.89 21.37 20.75 21.33 263,058 +0.54(+2.58%)
Jul 23, 2010 20.05 20.83 20.05 20.80 122,555 +0.59(+2.93%)
Jul 22, 2010 19.82 20.21 19.79 20.21 259,620 +0.71(+3.63%)
Jul 21, 2010 19.90 19.92 19.49 19.50 139,196 -0.33(-1.67%)
Jul 20, 2010 19.49 19.95 19.35 19.83 170,899 +0.06(+0.32%)
Jul 19, 2010 19.87 20.21 19.46 19.77 119,174 -0.12(-0.59%)
Jul 16, 2010 20.46 20.52 19.86 19.88 236,356 -0.69(-3.35%)
Jul 15, 2010 20.78 20.78 20.23 20.57 145,622 -0.25(-1.20%)
Jul 14, 2010 20.52 20.89 20.42 20.82 139,961 +0.21(+1.04%)
Jul 13, 2010 20.01 20.70 19.87 20.61 229,885 +0.82(+4.12%)
Jul 12, 2010 19.84 20.11 19.70 19.79 130,920 -0.17(-0.85%)
Jul 09, 2010 19.69 20.00 19.69 19.96 112,220 +0.20(+1.00%)
Jul 08, 2010 19.99 20.08 19.52 19.77 125,121 -0.01(-0.05%)
Jul 07, 2010 19.49 19.83 19.33 19.78 163,232 +0.41(+2.13%)
Jul 06, 2010 19.87 20.13 19.31 19.36 222,907 -0.27(-1.37%)
Jul 02, 2010 19.87 19.87 19.55 19.63 165,399 -0.07(-0.36%)
Jul 01, 2010 19.47 19.77 19.00 19.70 318,096 +0.21(+1.06%)
Jun 30, 2010 19.62 20.13 19.44 19.50 174,316 -0.07(-0.37%)
Jun 29, 2010 19.69 19.97 19.37 19.57 309,579 -0.09(-0.46%)
Jun 25, 2010 19.82 19.94 19.57 19.66 377,190 -0.02(-0.09%)
Jun 24, 2010 19.30 19.90 19.30 19.68 194,384 +0.22(+1.15%)
Jun 23, 2010 19.67 19.79 19.43 19.45 148,610 -0.20(-1.00%)
Jun 22, 2010 19.84 20.37 19.62 19.65 180,745 -0.19(-0.95%)
Jun 21, 2010 20.03 20.31 19.69 19.84 217,386 +0.00(+0.00%)
Jun 18, 2010 19.78 20.15 19.65 19.84 453,987 -0.19(-0.94%)
Jun 17, 2010 20.14 20.37 19.96 20.03 228,251 -0.15(-0.75%)
Jun 16, 2010 20.50 20.50 20.15 20.18 188,038 -0.45(-2.17%)
Jun 15, 2010 19.95 20.72 19.83 20.63 162,591 +0.76(+3.83%)
Jun 14, 2010 20.10 20.24 19.83 19.86 125,792 -0.04(-0.18%)
Jun 11, 2010 19.38 19.91 19.38 19.90 161,477 +0.21(+1.09%)
Jun 10, 2010 19.60 19.70 19.37 19.69 172,922 +0.43(+2.23%)
Jun 09, 2010 19.47 19.65 18.62 19.26 188,413 +0.00(+0.00%)
Jun 08, 2010 19.29 19.29 18.86 19.26 165,472 +0.10(+0.51%)
Jun 07, 2010 19.75 19.79 19.13 19.16 200,050 -0.44(-2.24%)
Jun 04, 2010 20.07 20.29 19.55 19.60 310,812 -0.99(-4.79%)
Jun 03, 2010 20.18 20.68 19.80 20.58 159,384 +0.39(+1.95%)
Jun 02, 2010 19.76 20.25 19.58 20.19 269,187 +0.59(+3.02%)
Jun 01, 2010 19.98 20.26 19.59 19.60 323,014 -0.60(-2.97%)
May 28, 2010 20.43 20.39 19.96 20.20 180,181 -0.23(-1.14%)
May 27, 2010 20.55 20.55 20.15 20.43 283,635 +0.26(+1.29%)
May 26, 2010 19.95 20.44 19.82 20.17 337,021 +0.36(+1.81%)
May 25, 2010 19.28 19.93 19.05 19.81 301,803 +0.06(+0.32%)
May 24, 2010 19.81 20.09 19.46 19.75 149,941 -0.03(-0.14%)
May 21, 2010 19.48 20.06 19.34 19.78 313,466 -0.11(-0.54%)
May 20, 2010 19.73 20.68 19.66 19.88 352,371 -0.84(-4.04%)
May 19, 2010 20.77 21.01 20.35 20.72 160,471 -0.16(-0.77%)
May 18, 2010 21.42 21.42 20.82 20.88 185,883 -0.28(-1.31%)
May 17, 2010 20.93 21.17 20.38 21.16 245,765 +0.36(+1.71%)
May 14, 2010 20.90 20.91 20.51 20.80 297,945 -0.20(-0.93%)
May 13, 2010 21.03 21.43 20.93 21.00 303,742 -0.16(-0.76%)
May 12, 2010 20.24 21.18 20.16 21.16 183,657 +1.02(+5.04%)
May 11, 2010 20.22 20.53 19.61 20.14 156,970 +0.02(+0.09%)
May 10, 2010 19.97 20.14 19.80 20.12 239,846 +0.99(+5.17%)
May 07, 2010 19.48 19.73 18.54 19.13 266,525 -0.48(-2.45%)
May 06, 2010 19.96 20.28 18.54 19.61 289,223 -0.41(-2.05%)
May 05, 2010 20.09 20.52 20.00 20.02 319,669 -0.43(-2.09%)
May 04, 2010 20.86 20.86 20.22 20.45 326,659 -0.72(-3.41%)
May 03, 2010 20.70 21.36 20.60 21.17 385,313 +0.63(+3.08%)
Apr 30, 2010 21.28 21.42 20.53 20.54 314,414 -0.79(-3.72%)
Apr 29, 2010 20.66 21.42 20.33 21.34 528,064 +0.79(+3.86%)
Apr 28, 2010 22.15 22.45 19.96 20.54 750,525 -2.31(-10.10%)
Apr 27, 2010 22.99 23.22 22.80 22.85 170,655 -0.31(-1.35%)
Apr 26, 2010 23.07 23.43 22.87 23.16 164,554 -0.01(-0.04%)
Apr 23, 2010 23.59 23.62 23.11 23.17 157,500 -0.36(-1.51%)
Apr 22, 2010 23.64 23.71 23.38 23.53 324,906 -0.42(-1.75%)
Apr 21, 2010 23.63 24.00 23.63 23.95 152,179 +0.27(+1.13%)
Apr 20, 2010 23.23 23.68 23.23 23.68 118,847 +0.47(+2.04%)
Apr 19, 2010 23.14 23.23 22.81 23.21 144,640 +0.04(+0.15%)
Apr 16, 2010 23.43 23.62 23.14 23.17 180,395 -0.26(-1.10%)
Apr 15, 2010 23.30 23.48 23.22 23.43 90,794 +0.13(+0.57%)
Apr 14, 2010 22.68 23.30 22.62 23.30 232,132 +0.77(+3.40%)
Apr 13, 2010 22.28 22.55 22.19 22.53 72,182 +0.20(+0.88%)
Apr 12, 2010 22.09 22.33 21.83 22.33 166,374 +0.30(+1.38%)
Apr 09, 2010 22.21 22.21 21.77 22.03 128,799 -0.12(-0.52%)
Apr 08, 2010 21.85 22.29 21.67 22.15 127,205 +0.15(+0.69%)
Apr 07, 2010 22.64 22.65 21.76 21.99 362,726 -0.73(-3.22%)
Apr 06, 2010 22.67 22.77 22.56 22.73 78,809 -0.11(-0.47%)
Apr 05, 2010 22.32 22.86 22.20 22.83 112,392 +0.52(+2.32%)
Apr 01, 2010 22.59 22.32 22.32 22.32 289,389 -0.16(-0.71%)
Mar 31, 2010 22.84 23.12 22.45 22.48 151,742 -0.50(-2.17%)
Mar 30, 2010 22.82 23.09 22.60 22.97 194,272 +0.25(+1.10%)
Mar 29, 2010 22.78 22.85 22.65 22.73 81,757 +0.04(+0.20%)
Mar 26, 2010 22.79 23.06 22.54 22.68 92,400 -0.09(-0.39%)
Mar 25, 2010 23.18 23.55 22.77 22.77 98,998 -0.33(-1.43%)
Mar 24, 2010 23.37 23.40 23.05 23.10 75,818 -0.37(-1.56%)
Mar 23, 2010 23.36 23.55 23.15 23.46 92,843 +0.10(+0.42%)
Mar 22, 2010 22.75 23.45 22.67 23.37 95,712 +0.44(+1.90%)
Mar 19, 2010 23.11 23.29 22.74 22.93 423,129 -0.04(-0.19%)
Mar 18, 2010 22.77 23.07 22.72 22.97 74,909 +0.12(+0.55%)
Mar 17, 2010 22.79 22.97 22.76 22.85 200,790 +0.02(+0.08%)
Mar 16, 2010 22.60 22.83 22.52 22.83 156,535 +0.24(+1.06%)
Mar 15, 2010 22.56 22.66 22.36 22.59 76,860 +0.20(+0.92%)
Mar 12, 2010 22.43 22.46 22.15 22.39 158,864 -0.06(-0.28%)
Mar 11, 2010 22.32 22.55 22.30 22.45 121,879 -0.05(-0.24%)
Mar 10, 2010 22.38 22.56 22.25 22.50 207,112 +0.06(+0.28%)
Mar 09, 2010 22.07 22.59 22.07 22.44 151,767 +0.22(+1.00%)
Mar 08, 2010 22.22 22.28 22.15 22.22 159,956 -0.01(-0.04%)
Mar 05, 2010 22.18 22.23 22.12 22.23 274,792 +0.11(+0.48%)
Mar 04, 2010 22.09 22.19 21.93 22.12 220,229 +0.04(+0.16%)
Mar 03, 2010 21.92 22.20 21.84 22.08 245,378 +0.26(+1.18%)
Mar 02, 2010 21.63 22.01 21.24 21.83 185,894 +0.19(+0.87%)
Mar 01, 2010 20.77 21.70 20.76 21.64 267,490 +0.89(+4.30%)
Feb 26, 2010 20.99 20.99 20.66 20.75 128,141 -0.16(-0.77%)
Feb 25, 2010 20.87 20.98 20.55 20.91 186,169 -0.25(-1.18%)
Feb 24, 2010 21.10 21.32 20.94 21.16 100,313 +0.15(+0.72%)
Feb 23, 2010 20.72 21.13 20.72 21.01 227,428 +0.21(+1.02%)
Feb 22, 2010 20.70 20.92 20.58 20.79 110,974 +0.08(+0.39%)
Feb 19, 2010 20.46 20.85 20.42 20.71 235,046 +0.27(+1.30%)
Feb 18, 2010 20.35 20.47 20.27 20.45 388,640 +0.02(+0.09%)
Feb 17, 2010 20.18 20.45 20.18 20.43 116,815 +0.21(+1.05%)
Feb 16, 2010 19.83 20.24 19.73 20.22 196,149 +0.55(+2.80%)
Feb 12, 2010 19.07 19.67 19.67 19.67 304,268 +0.35(+1.84%)
Feb 11, 2010 18.90 19.33 18.73 19.31 219,796 +0.29(+1.54%)
Feb 10, 2010 18.94 19.20 18.67 19.02 202,417 +0.06(+0.33%)
Feb 09, 2010 18.24 19.07 18.24 18.96 146,245 +0.18(+0.94%)
Feb 08, 2010 18.97 18.97 18.42 18.78 216,028 -0.29(-1.53%)
Feb 05, 2010 18.81 19.25 18.35 19.07 555,728 -0.69(-3.50%)
Feb 04, 2010 20.22 20.31 19.62 19.76 644,311 -0.56(-2.75%)
Feb 03, 2010 20.05 20.40 20.05 20.32 203,625 +0.14(+0.70%)
Feb 02, 2010 19.95 20.37 19.71 20.18 208,048 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.