Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.344 9.378 9.295 9.378 389,109 +0.07(+0.73%)
Jan 28, 2011 9.541 9.556 9.291 9.310 720,862 -0.22(-2.27%)
Jan 27, 2011 9.501 9.553 9.492 9.526 1,001,819 +0.04(+0.45%)
Jan 26, 2011 9.441 9.503 9.429 9.484 384,543 +0.07(+0.80%)
Jan 25, 2011 9.360 9.416 9.334 9.409 215,182 +0.02(+0.27%)
Jan 24, 2011 9.245 9.384 9.245 9.384 422,510 +0.13(+1.37%)
Jan 21, 2011 9.354 9.360 9.248 9.257 247,896 -0.03(-0.33%)
Jan 20, 2011 9.322 9.322 9.214 9.288 369,019 -0.08(-0.89%)
Jan 19, 2011 9.464 9.464 9.338 9.372 481,099 -0.06(-0.64%)
Jan 18, 2011 9.366 9.448 9.365 9.432 583,548 +0.04(+0.43%)
Jan 14, 2011 9.309 9.397 9.297 9.392 377,097 +0.09(+1.01%)
Jan 13, 2011 9.291 9.326 9.273 9.298 373,926 +0.00(+0.03%)
Jan 12, 2011 9.285 9.307 9.243 9.294 170,313 +0.08(+0.82%)
Jan 11, 2011 9.231 9.234 9.177 9.219 960,680 +0.04(+0.43%)
Jan 10, 2011 9.140 9.191 9.113 9.179 968,193 +0.01(+0.10%)
Jan 07, 2011 9.221 9.221 9.104 9.171 2,649,090 -0.05(-0.53%)
Jan 06, 2011 9.163 9.219 9.154 9.219 225,982 +0.06(+0.67%)
Jan 05, 2011 9.068 9.160 9.068 9.157 373,178 +0.03(+0.35%)
Jan 04, 2011 9.182 9.182 9.062 9.125 1,218,417 -0.00(-0.03%)
Jan 03, 2011 9.107 9.172 9.107 9.128 195,936 +0.10(+1.15%)
Dec 31, 2010 9.040 9.040 8.990 9.024 185,421 -0.01(-0.11%)
Dec 30, 2010 9.062 9.062 9.009 9.034 1,313,115 +0.00(+0.02%)
Dec 29, 2010 9.056 9.075 9.032 9.032 581,357 +0.02(+0.23%)
Dec 28, 2010 9.032 9.032 8.988 9.012 258,451 +0.00(+0.02%)
Dec 27, 2010 8.925 9.015 8.925 9.010 112,405 +0.04(+0.43%)
Dec 23, 2010 8.982 8.993 8.966 8.972 176,261 -0.02(-0.23%)
Dec 22, 2010 8.994 9.012 8.978 8.993 744,790 -0.01(-0.10%)
Dec 21, 2010 8.981 9.007 8.978 9.002 245,568 +0.08(+0.92%)
Dec 20, 2010 8.974 8.974 8.889 8.919 216,080 -0.02(-0.21%)
Dec 17, 2010 8.907 8.954 8.907 8.938 357,371 +0.04(+0.41%)
Dec 16, 2010 8.877 8.945 8.872 8.902 359,338 +0.02(+0.21%)
Dec 15, 2010 8.897 8.946 8.858 8.883 297,388 -0.06(-0.62%)
Dec 14, 2010 8.919 8.965 8.919 8.938 95,575 +0.02(+0.21%)
Dec 13, 2010 8.956 8.992 8.919 8.919 103,348 -0.01(-0.15%)
Dec 10, 2010 8.894 8.943 8.890 8.932 153,461 +0.05(+0.51%)
Dec 09, 2010 8.916 8.916 8.872 8.887 123,490 -0.01(-0.07%)
Dec 08, 2010 8.849 8.893 8.802 8.893 297,251 +0.06(+0.70%)
Dec 07, 2010 8.941 8.944 8.829 8.831 115,253 +0.01(+0.08%)
Dec 06, 2010 8.836 8.847 8.808 8.824 956,340 -0.01(-0.13%)
Dec 03, 2010 8.752 8.850 8.752 8.836 223,491 +0.07(+0.75%)
Dec 02, 2010 8.669 8.789 8.669 8.770 124,842 +0.12(+1.34%)
Dec 01, 2010 8.613 8.681 8.549 8.654 174,840 +0.20(+2.34%)
Nov 30, 2010 8.446 8.506 8.446 8.457 135,593 -0.10(-1.13%)
Nov 29, 2010 8.563 8.577 8.467 8.553 195,330 -0.06(-0.71%)
Nov 26, 2010 8.566 8.638 8.566 8.615 807,059 -0.05(-0.56%)
Nov 24, 2010 8.580 8.663 8.663 8.663 288,618 +0.16(+1.82%)
Nov 23, 2010 8.555 8.575 8.462 8.508 247,042 -0.15(-1.71%)
Nov 22, 2010 8.593 8.656 8.561 8.656 274,431 +0.05(+0.56%)
Nov 19, 2010 8.547 8.619 8.547 8.607 328,089 +0.03(+0.38%)
Nov 18, 2010 8.540 8.613 8.540 8.575 184,846 +0.16(+1.86%)
Nov 17, 2010 8.410 8.471 8.397 8.418 98,826 -0.01(-0.07%)
Nov 16, 2010 8.522 8.525 8.388 8.424 1,141,330 -0.23(-2.64%)
Nov 15, 2010 8.653 8.653 8.572 8.653 784,745 +0.07(+0.77%)
Nov 12, 2010 8.628 8.695 8.537 8.587 239,078 -0.13(-1.44%)
Nov 11, 2010 8.702 8.727 8.601 8.712 391,016 -0.14(-1.53%)
Nov 10, 2010 8.814 8.858 8.762 8.848 294,567 +0.04(+0.40%)
Nov 09, 2010 8.871 8.918 8.782 8.812 467,201 -0.04(-0.43%)
Nov 08, 2010 8.802 8.862 8.802 8.850 304,901 -0.00(-0.03%)
Nov 05, 2010 8.821 8.855 8.805 8.853 293,699 +0.02(+0.25%)
Nov 04, 2010 8.821 8.849 8.777 8.831 352,992 +0.14(+1.60%)
Nov 03, 2010 8.673 8.695 8.593 8.692 197,960 +0.03(+0.37%)
Nov 02, 2010 8.635 8.675 8.631 8.660 300,625 +0.08(+0.90%)
Nov 01, 2010 8.626 8.649 8.537 8.582 123,135 +0.00(+0.03%)
Oct 29, 2010 8.599 8.619 8.575 8.580 355,260 -0.02(-0.20%)
Oct 28, 2010 8.637 8.641 8.540 8.597 443,076 +0.03(+0.39%)
Oct 27, 2010 8.514 8.575 8.490 8.563 199,674 +0.00(+0.05%)
Oct 25, 2010 8.585 8.621 8.559 8.559 160,291 +0.02(+0.26%)
Oct 22, 2010 8.503 8.543 8.495 8.537 229,550 +0.07(+0.86%)
Oct 21, 2010 8.509 8.543 8.420 8.464 268,557 +0.00(+0.00%)
Oct 20, 2010 8.424 8.512 8.410 8.464 162,388 +0.09(+1.05%)
Oct 19, 2010 8.380 8.449 8.322 8.376 285,018 -0.17(-1.94%)
Oct 18, 2010 8.495 8.541 8.481 8.541 165,837 +0.04(+0.50%)
Oct 15, 2010 8.452 8.499 8.414 8.499 221,449 +0.13(+1.52%)
Oct 14, 2010 8.394 8.404 8.331 8.372 168,856 -0.01(-0.16%)
Oct 13, 2010 8.344 8.414 8.342 8.385 449,032 +0.08(+1.02%)
Oct 12, 2010 8.224 8.315 8.177 8.300 319,251 +0.04(+0.53%)
Oct 11, 2010 8.243 8.275 8.237 8.256 839,885 +0.02(+0.25%)
Oct 08, 2010 8.235 8.257 8.156 8.235 358,006 +0.03(+0.37%)
Oct 07, 2010 8.244 8.244 8.152 8.205 563,220 +0.02(+0.20%)
Oct 06, 2010 8.199 8.249 8.139 8.189 475,663 -0.03(-0.41%)
Oct 05, 2010 8.152 8.242 8.145 8.222 225,691 +0.19(+2.31%)
Oct 04, 2010 8.137 8.137 8.001 8.036 493,634 -0.11(-1.40%)
Oct 01, 2010 8.151 8.203 8.114 8.151 317,646 +0.02(+0.20%)
Sep 30, 2010 8.184 8.232 8.079 8.134 269,056 -0.03(-0.37%)
Sep 29, 2010 8.127 8.196 8.127 8.165 246,741 +0.01(+0.18%)
Sep 28, 2010 8.159 8.160 8.030 8.151 629,125 +0.01(+0.13%)
Sep 27, 2010 8.159 8.196 8.117 8.140 454,250 -0.01(-0.09%)
Sep 24, 2010 8.089 8.156 8.071 8.148 125,293 +0.17(+2.13%)
Sep 23, 2010 7.950 8.057 7.940 7.978 351,401 -0.03(-0.42%)
Sep 22, 2010 8.025 8.045 7.962 8.011 218,901 -0.03(-0.33%)
Sep 21, 2010 8.074 8.110 8.020 8.038 227,535 -0.01(-0.18%)
Sep 20, 2010 7.979 8.070 7.960 8.052 211,955 +0.12(+1.51%)
Sep 17, 2010 7.932 7.982 7.927 7.932 191,232 +0.05(+0.61%)
Sep 15, 2010 7.828 7.899 7.817 7.884 158,188 +0.03(+0.35%)
Sep 14, 2010 7.804 7.906 7.786 7.856 575,576 +0.03(+0.43%)
Sep 13, 2010 7.739 7.837 7.720 7.823 442,748 +0.17(+2.18%)
Sep 10, 2010 7.638 7.664 7.612 7.656 134,070 +0.02(+0.21%)
Sep 09, 2010 7.717 7.717 7.619 7.640 267,014 +0.03(+0.44%)
Sep 08, 2010 7.584 7.647 7.584 7.606 385,525 +0.03(+0.37%)
Sep 07, 2010 7.631 7.660 7.578 7.578 278,994 -0.07(-0.92%)
Sep 03, 2010 7.625 7.662 7.591 7.648 218,819 +0.12(+1.63%)
Sep 02, 2010 7.470 7.532 7.470 7.525 330,951 +0.05(+0.63%)
Sep 01, 2010 7.363 7.503 7.363 7.479 169,430 +0.20(+2.80%)
Aug 31, 2010 7.312 7.347 7.252 7.275 284,711 -0.06(-0.80%)
Aug 30, 2010 7.398 7.446 7.334 7.334 302,988 -0.09(-1.18%)
Aug 27, 2010 7.421 7.438 7.274 7.421 269,063 +0.09(+1.18%)
Aug 26, 2010 7.452 7.452 7.331 7.335 236,189 -0.07(-0.89%)
Aug 25, 2010 7.337 7.426 7.316 7.401 1,126,536 +0.02(+0.34%)
Aug 24, 2010 7.429 7.448 7.367 7.376 288,126 -0.12(-1.66%)
Aug 23, 2010 7.604 7.619 7.500 7.500 182,127 -0.08(-1.00%)
Aug 20, 2010 7.569 7.596 7.532 7.577 144,479 -0.02(-0.23%)
Aug 19, 2010 7.643 7.689 7.565 7.594 207,078 -0.08(-0.99%)
Aug 18, 2010 7.615 7.704 7.615 7.670 112,370 +0.04(+0.54%)
Aug 17, 2010 7.616 7.692 7.608 7.629 251,564 +0.07(+0.99%)
Aug 16, 2010 7.512 7.584 7.512 7.555 202,693 +0.03(+0.35%)
Aug 13, 2010 7.528 7.588 7.528 7.528 171,097 -0.04(-0.54%)
Aug 12, 2010 7.541 7.587 7.495 7.569 530,203 -0.10(-1.30%)
Aug 11, 2010 7.746 7.746 7.644 7.669 320,337 -0.23(-2.93%)
Aug 10, 2010 7.915 7.945 7.858 7.900 216,654 -0.09(-1.17%)
Aug 09, 2010 7.989 8.023 7.960 7.994 130,143 +0.01(+0.15%)
Aug 06, 2010 7.982 7.983 7.883 7.982 233,402 -0.01(-0.11%)
Aug 05, 2010 7.972 8.000 7.940 7.991 373,483 -0.02(-0.26%)
Aug 04, 2010 7.995 8.023 7.946 8.011 214,018 +0.02(+0.24%)
Aug 03, 2010 8.035 8.035 7.972 7.992 3,005,565 -0.06(-0.73%)
Aug 02, 2010 7.975 8.073 7.943 8.051 3,581,579 +0.17(+2.16%)
Jul 30, 2010 7.881 7.900 7.780 7.881 559,381 -0.02(-0.28%)
Jul 29, 2010 8.010 8.014 7.839 7.903 199,463 -0.04(-0.52%)
Jul 28, 2010 7.970 8.022 7.927 7.944 222,385 -0.05(-0.62%)
Jul 27, 2010 8.028 8.028 7.969 7.994 376,960 -0.01(-0.15%)
Jul 26, 2010 7.960 8.006 7.915 8.006 124,057 +0.07(+0.87%)
Jul 23, 2010 7.852 7.950 7.852 7.937 104,529 +0.04(+0.52%)
Jul 22, 2010 7.801 7.916 7.801 7.896 223,464 +0.21(+2.68%)
Jul 21, 2010 7.858 7.858 7.678 7.689 182,954 -0.11(-1.43%)
Jul 20, 2010 7.631 7.801 7.578 7.801 278,645 +0.05(+0.68%)
Jul 19, 2010 7.713 7.765 7.661 7.748 202,693 +0.09(+1.22%)
Jul 16, 2010 7.654 7.830 7.650 7.654 616,960 -0.26(-3.26%)
Jul 15, 2010 7.893 7.921 7.792 7.912 897,669 +0.02(+0.30%)
Jul 14, 2010 7.850 7.943 7.842 7.888 1,577,543 +0.06(+0.79%)
Jul 13, 2010 7.774 7.849 7.744 7.827 367,848 +0.11(+1.37%)
Jul 12, 2010 7.659 7.736 7.657 7.722 112,527 +0.04(+0.55%)
Jul 09, 2010 7.679 7.679 7.602 7.679 86,074 +0.06(+0.79%)
Jul 08, 2010 7.631 7.650 7.549 7.619 441,819 +0.04(+0.48%)
Jul 07, 2010 7.385 7.593 7.373 7.582 187,995 +0.25(+3.35%)
Jul 06, 2010 7.445 7.461 7.288 7.337 419,232 +0.06(+0.80%)
Jul 02, 2010 7.278 7.320 7.209 7.278 212,542 +0.00(+0.06%)
Jul 01, 2010 7.303 7.319 7.159 7.274 846,743 -0.01(-0.10%)
Jun 30, 2010 7.395 7.428 7.262 7.281 632,704 -0.10(-1.34%)
Jun 29, 2010 7.584 7.584 7.331 7.380 1,291,657 -0.32(-4.16%)
Jun 25, 2010 7.700 7.754 7.648 7.700 382,137 -0.04(-0.49%)
Jun 24, 2010 7.814 7.856 7.727 7.738 632,717 -0.12(-1.47%)
Jun 23, 2010 7.865 7.924 7.801 7.853 589,011 -0.04(-0.50%)
Jun 22, 2010 8.003 8.038 7.884 7.893 246,304 -0.09(-1.18%)
Jun 21, 2010 8.121 8.121 7.953 7.987 137,219 -0.04(-0.46%)
Jun 18, 2010 8.023 8.045 7.994 8.023 156,111 +0.00(+0.00%)
Jun 17, 2010 8.010 8.030 7.938 8.023 233,231 +0.04(+0.44%)
Jun 16, 2010 7.931 8.016 7.909 7.988 474,414 +0.03(+0.42%)
Jun 15, 2010 7.810 7.970 7.792 7.955 194,856 +0.23(+3.04%)
Jun 14, 2010 7.797 7.842 7.717 7.720 1,254,053 -0.02(-0.26%)
Jun 11, 2010 7.632 7.740 7.585 7.740 151,649 +0.08(+1.00%)
Jun 10, 2010 7.574 7.672 7.558 7.663 166,454 +0.19(+2.61%)
Jun 09, 2010 7.572 7.634 7.441 7.469 318,638 -0.07(-0.93%)
Jun 08, 2010 7.534 7.539 7.413 7.539 250,215 +0.05(+0.64%)
Jun 07, 2010 7.648 7.674 7.486 7.491 286,575 -0.17(-2.17%)
Jun 04, 2010 7.657 7.831 7.616 7.657 173,959 -0.26(-3.32%)
Jun 03, 2010 7.874 7.924 7.839 7.920 194,390 +0.09(+1.21%)
Jun 02, 2010 7.692 7.838 7.655 7.825 301,544 +0.15(+1.96%)
Jun 01, 2010 7.664 7.823 7.664 7.674 1,188,057 -0.08(-1.05%)
May 28, 2010 7.756 7.829 7.695 7.756 263,491 -0.08(-0.97%)
May 27, 2010 7.692 7.832 7.688 7.832 240,757 +0.29(+3.83%)
May 26, 2010 7.676 7.741 7.529 7.543 466,710 -0.05(-0.60%)
May 25, 2010 7.432 7.604 7.355 7.588 1,576,454 -0.06(-0.77%)
May 24, 2010 7.695 7.749 7.647 7.647 268,296 -0.05(-0.64%)
May 21, 2010 7.496 7.745 7.477 7.696 1,041,232 +0.08(+1.01%)
May 20, 2010 7.610 7.763 7.584 7.619 1,234,526 -0.29(-3.65%)
May 19, 2010 7.915 7.998 7.841 7.908 775,033 -0.07(-0.91%)
May 18, 2010 8.152 8.166 7.934 7.981 254,478 -0.11(-1.37%)
May 17, 2010 8.100 8.144 7.946 8.092 484,880 -0.01(-0.09%)
May 14, 2010 8.099 8.220 8.004 8.099 419,418 -0.16(-1.91%)
May 13, 2010 8.362 8.413 8.257 8.257 375,169 -0.11(-1.36%)
May 12, 2010 8.160 8.382 8.160 8.370 257,316 +0.15(+1.86%)
May 11, 2010 8.303 8.332 8.204 8.217 384,079 -0.08(-0.95%)
May 10, 2010 8.254 8.297 8.226 8.296 778,206 +0.42(+5.32%)
May 07, 2010 7.944 8.130 7.733 7.877 1,760,475 -0.15(-1.85%)
May 06, 2010 8.311 8.607 7.879 8.026 1,172,149 -0.30(-3.66%)
May 05, 2010 8.312 8.386 8.290 8.331 681,690 -0.07(-0.83%)
May 04, 2010 8.540 8.543 8.340 8.401 883,208 -0.26(-3.02%)
May 03, 2010 8.588 8.693 8.588 8.662 687,481 +0.08(+0.95%)
Apr 30, 2010 8.751 8.751 8.567 8.581 217,282 -0.15(-1.68%)
Apr 29, 2010 8.694 8.731 8.653 8.727 285,677 +0.09(+1.02%)
Apr 28, 2010 8.680 8.686 8.559 8.639 335,259 +0.01(+0.08%)
Apr 27, 2010 8.795 8.799 8.608 8.632 394,442 -0.20(-2.23%)
Apr 26, 2010 8.845 8.859 8.805 8.829 304,512 +0.00(+0.05%)
Apr 23, 2010 8.783 8.824 8.744 8.824 1,080,361 +0.05(+0.53%)
Apr 22, 2010 8.671 8.780 8.608 8.777 305,986 -0.01(-0.08%)
Apr 21, 2010 8.810 8.814 8.731 8.785 320,365 +0.05(+0.61%)
Apr 20, 2010 8.754 8.754 8.686 8.732 530,869 +0.05(+0.53%)
Apr 19, 2010 8.672 8.694 8.591 8.686 423,688 -0.01(-0.10%)
Apr 16, 2010 8.799 8.804 8.636 8.694 584,453 -0.14(-1.59%)
Apr 15, 2010 8.804 8.843 8.788 8.834 461,343 +0.04(+0.41%)
Apr 14, 2010 8.758 8.799 8.725 8.798 464,421 +0.18(+2.07%)
Apr 13, 2010 8.620 8.645 8.559 8.620 1,025,153 -0.00(-0.02%)
Apr 12, 2010 8.623 8.632 8.594 8.621 900,871 +0.02(+0.28%)
Apr 09, 2010 8.564 8.605 8.524 8.597 910,919 +0.05(+0.60%)
Apr 08, 2010 8.509 8.554 8.467 8.545 457,251 -0.01(-0.09%)
Apr 07, 2010 8.576 8.597 8.513 8.553 380,076 -0.04(-0.51%)
Apr 06, 2010 8.575 8.608 8.531 8.597 397,526 +0.01(+0.14%)
Apr 05, 2010 8.550 8.586 8.529 8.585 173,678 +0.09(+1.06%)
Apr 01, 2010 8.512 8.494 8.494 8.494 374,223 +0.05(+0.64%)
Mar 31, 2010 8.473 8.503 8.440 8.440 1,518,497 -0.06(-0.65%)
Mar 30, 2010 8.477 8.510 8.436 8.496 262,244 +0.04(+0.45%)
Mar 29, 2010 8.464 8.496 8.442 8.458 294,999 +0.02(+0.25%)
Mar 26, 2010 8.470 8.491 8.384 8.437 550,636 +0.01(+0.09%)
Mar 25, 2010 8.462 8.528 8.429 8.429 361,214 +0.04(+0.50%)
Mar 24, 2010 8.433 8.433 8.386 8.386 381,954 -0.07(-0.83%)
Mar 23, 2010 8.354 8.458 8.354 8.456 206,247 +0.11(+1.28%)
Mar 22, 2010 8.281 8.389 8.245 8.350 366,135 +0.05(+0.54%)
Mar 19, 2010 8.429 8.429 8.286 8.305 201,559 -0.07(-0.80%)
Mar 18, 2010 8.375 8.381 8.340 8.372 327,294 -0.01(-0.09%)
Mar 17, 2010 8.327 8.417 8.327 8.379 371,084 +0.05(+0.63%)
Mar 16, 2010 8.300 8.335 8.253 8.327 703,841 +0.07(+0.84%)
Mar 15, 2010 8.216 8.267 8.206 8.257 496,600 -0.04(-0.50%)
Mar 12, 2010 8.325 8.325 8.274 8.299 412,386 +0.01(+0.16%)
Mar 11, 2010 8.238 8.286 8.207 8.286 1,021,239 +0.03(+0.35%)
Mar 10, 2010 8.192 8.268 8.192 8.257 324,388 +0.07(+0.86%)
Mar 09, 2010 8.152 8.234 8.141 8.187 256,397 +0.02(+0.25%)
Mar 08, 2010 8.137 8.176 8.137 8.166 217,227 +0.05(+0.63%)
Mar 05, 2010 8.064 8.127 8.030 8.115 265,218 +0.11(+1.39%)
Mar 04, 2010 8.014 8.014 7.933 8.004 428,184 +0.01(+0.13%)
Mar 03, 2010 8.029 8.035 7.975 7.994 215,007 +0.02(+0.29%)
Mar 02, 2010 8.006 8.030 7.949 7.971 216,727 +0.01(+0.15%)
Mar 01, 2010 7.902 7.965 7.895 7.959 1,754,512 +0.09(+1.21%)
Feb 26, 2010 7.850 7.866 7.796 7.864 184,534 +0.03(+0.41%)
Feb 25, 2010 7.730 7.832 7.685 7.832 397,451 -0.03(-0.43%)
Feb 24, 2010 7.812 7.885 7.801 7.866 151,841 +0.07(+0.84%)
Feb 23, 2010 7.928 7.928 7.752 7.800 1,043,268 -0.10(-1.31%)
Feb 22, 2010 7.917 7.930 7.886 7.904 266,500 +0.01(+0.13%)
Feb 19, 2010 7.871 7.931 7.848 7.893 1,314,388 -0.06(-0.70%)
Feb 18, 2010 7.852 7.956 7.852 7.949 241,867 +0.07(+0.93%)
Feb 17, 2010 7.905 7.905 7.860 7.876 286,397 +0.03(+0.37%)
Feb 16, 2010 7.758 7.850 7.758 7.847 774,478 +0.12(+1.57%)
Feb 12, 2010 7.610 7.726 7.726 7.726 739,537 -0.02(-0.28%)
Feb 11, 2010 7.679 7.753 7.613 7.747 729,900 +0.10(+1.36%)
Feb 10, 2010 7.679 7.698 7.606 7.644 1,285,848 -0.03(-0.41%)
Feb 09, 2010 7.676 7.739 7.599 7.675 1,380,185 +0.10(+1.34%)
Feb 08, 2010 7.641 7.664 7.574 7.574 384,874 -0.03(-0.36%)
Feb 05, 2010 7.556 7.619 7.469 7.601 594,008 +0.03(+0.37%)
Feb 04, 2010 7.734 7.759 7.574 7.574 496,264 -0.23(-2.90%)
Feb 03, 2010 7.784 7.828 7.759 7.800 509,197 +0.02(+0.28%)
Feb 02, 2010 7.733 7.804 7.688 7.778 649,140 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.