Indicators

Global Tech Ishares ETF (NY: IXN )

83.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.926	7.926	7.926	7.926	1,371	+0.08(+1.02%)
Jan 30, 2002	7.721	7.846	7.710	7.846	3,427	-0.25(-3.13%)
Jan 29, 2002	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Jan 28, 2002	8.100	8.100	8.100	8.100	1,371	+0.09(+1.17%)
Jan 25, 2002	8.006	8.006	8.006	8.006	0	+0.00(+0.00%)
Jan 24, 2002	7.974	8.050	7.967	8.006	2,399,498	+0.19(+2.41%)
Jan 23, 2002	7.818	7.827	7.818	7.818	21,938	-0.21(-2.60%)
Jan 22, 2002	8.027	8.027	8.027	8.027	1,371	-0.02(-0.25%)
Jan 21, 2002	8.047	8.047	8.047	8.047	4,113	+0.00(+0.00%)
Jan 18, 2002	8.047	8.047	8.047	8.047	4,113	-0.37(-4.38%)
Jan 17, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Jan 16, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Jan 15, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Jan 14, 2002	8.416	8.416	8.416	8.416	0	+0.00(+0.00%)
Jan 11, 2002	8.520	8.520	8.416	8.416	17,139	-0.09(-1.03%)
Jan 10, 2002	8.504	8.504	8.504	8.504	13,711	-0.23(-2.67%)
Jan 09, 2002	8.702	8.737	8.702	8.737	15,082	+0.60(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.