Skip to main content

Long Online/Short Stores ETF (NY: CLIX )

42.18 -0.02 (-0.05%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 35.38 35.48 35.17 35.17 11,153 -0.36(-1.02%)
Jan 30, 2024 36.00 36.07 35.49 35.53 3,432 -0.77(-2.12%)
Jan 29, 2024 36.23 36.30 36.23 36.30 215 -0.31(-0.84%)
Jan 26, 2024 36.61 36.69 36.43 36.61 2,642 +0.10(+0.28%)
Jan 25, 2024 36.67 36.67 36.48 36.51 10,561 -0.17(-0.48%)
Jan 24, 2024 36.66 36.87 36.66 36.68 20,576 +0.19(+0.51%)
Jan 23, 2024 36.56 36.67 36.41 36.49 7,301 +0.23(+0.63%)
Jan 22, 2024 36.22 36.52 36.11 36.26 5,228 +0.03(+0.09%)
Jan 19, 2024 35.79 36.23 35.79 36.23 28,974 +0.52(+1.46%)
Jan 18, 2024 35.68 35.73 35.66 35.71 36,239 +0.10(+0.28%)
Jan 17, 2024 35.18 35.61 35.16 35.61 3,319 -0.11(-0.30%)
Jan 16, 2024 36.04 36.04 35.66 35.72 3,064 -0.84(-2.29%)
Jan 12, 2024 37.16 37.16 36.56 36.56 494 -0.41(-1.10%)
Jan 11, 2024 37.11 37.11 36.64 36.97 9,288 +0.09(+0.25%)
Jan 10, 2024 36.52 36.87 36.52 36.87 1,823 -0.03(-0.07%)
Jan 09, 2024 36.61 36.99 36.59 36.90 1,093 +0.09(+0.24%)
Jan 08, 2024 36.45 36.81 36.38 36.81 3,155 +0.35(+0.97%)
Jan 05, 2024 36.47 36.65 36.46 36.46 1,187 -0.10(-0.28%)
Jan 04, 2024 36.54 36.83 36.54 36.56 2,403 -0.53(-1.43%)
Jan 03, 2024 36.84 37.16 36.82 37.09 1,481 -0.12(-0.32%)
Jan 02, 2024 37.57 37.57 37.21 37.21 603 -0.84(-2.21%)
Dec 29, 2023 38.39 38.48 38.04 38.05 1,391 -0.46(-1.19%)
Dec 28, 2023 38.40 38.68 38.40 38.51 3,985 +0.06(+0.14%)
Dec 27, 2023 38.34 38.45 38.28 38.45 4,638 +0.00(+0.01%)
Dec 26, 2023 39.08 39.08 38.45 38.45 953 -0.42(-1.09%)
Dec 22, 2023 39.00 39.24 38.80 38.87 6,750 -0.28(-0.73%)
Dec 21, 2023 38.60 39.16 38.60 39.16 1,653 +1.07(+2.81%)
Dec 20, 2023 38.76 39.11 38.09 38.09 4,045 -0.86(-2.21%)
Dec 19, 2023 38.44 39.01 38.44 38.95 3,669 +0.77(+2.01%)
Dec 18, 2023 37.84 38.21 37.69 38.18 5,305 +0.34(+0.91%)
Dec 15, 2023 37.86 37.94 37.52 37.83 6,648 +0.36(+0.96%)
Dec 14, 2023 37.45 37.65 37.43 37.47 1,719 +0.52(+1.41%)
Dec 13, 2023 36.51 36.95 36.26 36.95 2,407 +0.26(+0.71%)
Dec 12, 2023 36.47 36.69 36.38 36.69 1,048 -0.02(-0.05%)
Dec 11, 2023 36.73 36.83 36.69 36.71 758 -0.08(-0.21%)
Dec 08, 2023 36.75 36.79 36.48 36.79 4,633 +0.36(+0.99%)
Dec 07, 2023 36.37 36.44 36.37 36.43 808 +0.19(+0.53%)
Dec 06, 2023 36.57 36.69 36.20 36.23 2,281 -0.43(-1.17%)
Dec 05, 2023 36.11 36.73 36.11 36.66 1,977 +0.23(+0.64%)
Dec 04, 2023 36.08 36.63 36.08 36.43 1,564 -0.28(-0.77%)
Dec 01, 2023 36.59 36.71 36.59 36.71 434 +0.44(+1.20%)
Nov 30, 2023 36.41 36.41 36.16 36.28 1,071 -0.13(-0.37%)
Nov 29, 2023 37.05 37.05 36.41 36.41 1,295 -0.59(-1.60%)
Nov 28, 2023 36.53 37.00 36.44 37.00 2,215 +0.82(+2.28%)
Nov 27, 2023 35.94 36.25 35.94 36.18 1,298 +0.30(+0.83%)
Nov 24, 2023 35.91 35.91 35.81 35.88 4,939 -0.03(-0.09%)
Nov 22, 2023 36.07 36.07 35.92 35.92 670 +0.28(+0.79%)
Nov 21, 2023 35.72 35.72 35.24 35.64 1,180 -0.50(-1.38%)
Nov 20, 2023 35.96 36.13 35.96 36.13 797 +0.50(+1.41%)
Nov 17, 2023 35.63 35.63 35.63 35.63 438 +0.14(+0.40%)
Nov 16, 2023 34.99 35.49 34.99 35.49 1,600 -0.13(-0.36%)
Nov 15, 2023 35.67 35.67 35.56 35.62 921 +0.30(+0.84%)
Nov 14, 2023 35.58 35.61 35.28 35.32 2,454 +0.47(+1.35%)
Nov 13, 2023 35.01 35.01 34.78 34.85 1,547 -0.33(-0.93%)
Nov 10, 2023 35.54 35.54 34.75 35.18 38,464 +0.24(+0.68%)
Nov 09, 2023 35.72 35.72 34.94 34.94 2,205 -0.78(-2.18%)
Nov 08, 2023 35.51 35.72 35.39 35.72 877 -0.24(-0.66%)
Nov 07, 2023 35.54 35.96 35.54 35.96 1,614 +0.54(+1.51%)
Nov 06, 2023 35.44 35.56 35.26 35.42 7,055 -0.13(-0.36%)
Nov 03, 2023 35.13 35.71 35.13 35.55 830 +0.95(+2.75%)
Nov 02, 2023 34.62 34.62 34.41 34.60 1,126 +0.37(+1.09%)
Nov 01, 2023 34.17 34.23 34.17 34.23 2,029 +0.13(+0.38%)
Oct 31, 2023 33.83 34.10 33.83 34.10 5,265 +0.16(+0.46%)
Oct 30, 2023 34.03 34.03 33.65 33.94 5,183 +0.38(+1.14%)
Oct 27, 2023 33.85 33.86 33.55 33.55 2,667 +0.48(+1.45%)
Oct 26, 2023 32.99 33.35 32.38 33.08 15,567 -0.28(-0.84%)
Oct 25, 2023 34.07 34.07 33.36 33.36 3,921 -1.34(-3.87%)
Oct 24, 2023 34.46 34.80 34.46 34.70 2,962 +0.61(+1.80%)
Oct 23, 2023 33.59 34.08 33.56 34.08 3,474 +0.25(+0.74%)
Oct 20, 2023 34.05 34.05 33.81 33.83 1,443 -0.44(-1.28%)
Oct 19, 2023 34.67 34.67 34.27 34.27 524 -0.22(-0.65%)
Oct 18, 2023 35.06 35.08 34.40 34.50 4,753 -0.70(-2.00%)
Oct 17, 2023 35.06 35.20 35.06 35.20 2,149 -0.20(-0.57%)
Oct 16, 2023 35.40 35.40 35.40 35.40 123 +0.52(+1.50%)
Oct 13, 2023 35.31 35.31 34.88 34.88 916 -0.45(-1.29%)
Oct 12, 2023 35.52 35.52 35.33 35.33 206 -0.46(-1.29%)
Oct 11, 2023 35.94 36.00 35.77 35.79 1,102 +0.17(+0.49%)
Oct 10, 2023 35.75 35.98 35.62 35.62 5,054 +0.23(+0.66%)
Oct 09, 2023 35.24 35.39 35.15 35.39 2,150 -0.15(-0.43%)
Oct 06, 2023 35.38 35.58 35.38 35.54 814 +0.91(+2.62%)
Oct 05, 2023 34.38 34.63 34.02 34.63 35,602 -0.04(-0.12%)
Oct 04, 2023 34.66 34.73 34.57 34.67 1,989 +0.13(+0.38%)
Oct 03, 2023 34.97 34.99 34.54 34.54 3,339 -0.70(-2.00%)
Oct 02, 2023 35.13 35.25 35.07 35.25 1,751 +0.17(+0.49%)
Sep 29, 2023 35.26 35.28 35.08 35.08 1,699 +0.32(+0.91%)
Sep 28, 2023 34.34 34.79 34.29 34.76 1,032 +0.09(+0.27%)
Sep 27, 2023 34.65 34.78 34.53 34.67 5,049 +0.13(+0.37%)
Sep 26, 2023 34.74 34.74 34.54 34.54 3,196 -0.54(-1.55%)
Sep 25, 2023 34.58 35.08 35.08 35.08 1,193 +0.57(+1.64%)
Sep 22, 2023 34.88 34.94 34.47 34.52 7,498 +0.14(+0.40%)
Sep 21, 2023 34.44 34.44 34.31 34.38 640 -0.59(-1.69%)
Sep 20, 2023 35.52 35.52 34.97 34.97 2,402 -0.63(-1.76%)
Sep 19, 2023 35.53 35.59 35.34 35.59 885 -0.37(-1.02%)
Sep 18, 2023 36.32 36.32 35.96 35.96 2,381 -0.24(-0.68%)
Sep 15, 2023 36.58 36.58 36.14 36.21 884 -0.49(-1.34%)
Sep 14, 2023 36.76 36.88 36.48 36.70 2,322 +0.15(+0.41%)
Sep 13, 2023 36.17 36.62 36.17 36.55 1,107 +0.22(+0.60%)
Sep 12, 2023 36.33 36.55 36.33 36.33 1,245 -0.25(-0.67%)
Sep 11, 2023 36.26 36.58 36.06 36.58 2,365 +0.56(+1.55%)
Sep 08, 2023 36.22 36.22 35.96 36.02 1,256 -0.22(-0.59%)
Sep 07, 2023 36.25 36.25 35.83 36.24 1,603 -0.68(-1.85%)
Sep 06, 2023 37.18 37.35 36.77 36.92 1,894 -0.45(-1.19%)
Sep 05, 2023 37.13 37.36 37.13 37.36 1,010 -0.05(-0.13%)
Sep 01, 2023 37.28 37.52 37.28 37.41 2,618 +0.62(+1.69%)
Aug 31, 2023 36.79 36.79 36.79 36.79 135 +0.12(+0.33%)
Aug 30, 2023 36.46 36.67 36.46 36.67 1,771 +0.19(+0.53%)
Aug 29, 2023 36.57 36.57 36.47 36.48 1,448 +0.76(+2.12%)
Aug 28, 2023 35.79 35.91 35.52 35.72 1,566 +0.04(+0.12%)
Aug 25, 2023 35.39 35.68 35.28 35.68 1,800 +0.39(+1.11%)
Aug 24, 2023 35.37 35.37 35.28 35.28 509 -0.32(-0.91%)
Aug 23, 2023 35.48 35.78 35.47 35.61 1,675 +0.64(+1.83%)
Aug 22, 2023 35.13 35.13 34.97 34.97 735 -0.01(-0.04%)
Aug 21, 2023 34.48 34.98 34.48 34.98 1,399 +0.38(+1.10%)
Aug 18, 2023 34.35 34.60 34.34 34.60 1,824 -0.66(-1.88%)
Aug 17, 2023 35.52 35.52 35.26 35.26 1,455 -0.12(-0.34%)
Aug 16, 2023 35.60 35.66 35.36 35.39 1,117 -0.63(-1.74%)
Aug 15, 2023 36.60 36.60 36.01 36.01 1,520 -1.17(-3.16%)
Aug 14, 2023 36.80 37.19 36.80 37.19 802 +0.02(+0.06%)
Aug 11, 2023 37.07 37.17 37.07 37.17 903 -0.13(-0.34%)
Aug 10, 2023 37.84 37.84 37.29 37.29 567 +0.22(+0.59%)
Aug 09, 2023 37.17 37.21 37.07 37.07 5,062 -0.44(-1.19%)
Aug 08, 2023 37.25 37.52 37.25 37.52 214 -0.47(-1.23%)
Aug 07, 2023 37.69 37.98 37.61 37.98 717 +0.09(+0.25%)
Aug 04, 2023 38.54 38.66 37.89 37.89 1,227 +0.19(+0.50%)
Aug 03, 2023 37.93 37.94 37.70 37.70 1,970 +0.29(+0.79%)
Aug 02, 2023 37.57 37.59 37.01 37.41 842 -0.77(-2.02%)
Aug 01, 2023 38.19 38.19 38.12 38.18 4,367 -0.38(-0.98%)
Jul 31, 2023 38.32 38.55 38.32 38.55 833 +0.61(+1.61%)
Jul 28, 2023 37.59 37.94 37.59 37.94 410 +1.39(+3.81%)
Jul 27, 2023 37.46 37.48 36.55 36.55 1,957 -0.44(-1.20%)
Jul 26, 2023 37.04 37.04 36.76 36.99 8,638 +0.06(+0.17%)
Jul 25, 2023 37.16 37.53 36.93 36.93 2,500 -0.21(-0.57%)
Jul 24, 2023 37.16 37.23 37.12 37.14 693 +0.02(+0.05%)
Jul 21, 2023 37.18 37.18 37.12 37.12 247 +0.04(+0.10%)
Jul 20, 2023 37.84 37.87 37.09 37.09 1,587 -1.28(-3.32%)
Jul 19, 2023 38.06 38.53 38.00 38.36 5,534 +1.24(+3.33%)
Jul 18, 2023 37.19 37.30 37.04 37.13 1,779 -0.00(-0.00%)
Jul 17, 2023 37.05 37.16 36.95 37.13 1,884 -0.00(-0.01%)
Jul 14, 2023 37.42 37.43 37.03 37.13 1,433 -0.15(-0.39%)
Jul 13, 2023 36.83 37.28 36.80 37.28 1,279 +0.97(+2.67%)
Jul 12, 2023 36.23 36.65 36.14 36.31 1,513 +0.51(+1.43%)
Jul 11, 2023 35.48 35.79 35.46 35.79 2,352 +0.71(+2.02%)
Jul 10, 2023 34.93 35.09 34.93 35.09 1,431 +0.26(+0.76%)
Jul 07, 2023 34.55 34.88 34.55 34.82 817 +0.92(+2.70%)
Jul 06, 2023 33.85 33.91 33.77 33.90 779 -0.96(-2.75%)
Jul 05, 2023 34.74 34.87 34.69 34.86 1,936 -0.15(-0.42%)
Jul 03, 2023 35.13 35.13 35.01 35.01 903 +0.04(+0.13%)
Jun 30, 2023 35.07 35.07 34.79 34.97 419 +0.36(+1.03%)
Jun 29, 2023 34.63 34.63 34.60 34.61 623 -0.10(-0.30%)
Jun 28, 2023 34.64 35.00 34.64 34.71 2,030 +0.26(+0.77%)
Jun 27, 2023 34.14 34.48 34.07 34.45 2,039 +0.61(+1.81%)
Jun 26, 2023 34.42 34.42 33.84 33.84 1,282 -0.44(-1.29%)
Jun 23, 2023 34.52 34.52 34.28 34.28 866 -0.61(-1.75%)
Jun 22, 2023 34.36 34.89 34.36 34.89 3,842 +0.42(+1.21%)
Jun 21, 2023 34.55 34.55 34.47 34.47 468 -0.43(-1.24%)
Jun 20, 2023 34.77 34.90 34.76 34.90 2,310 -0.54(-1.54%)
Jun 16, 2023 35.38 35.44 35.36 35.44 437 -0.01(-0.02%)
Jun 15, 2023 35.37 35.50 35.34 35.45 895 +0.24(+0.67%)
Jun 14, 2023 35.14 35.27 35.14 35.22 1,320 +0.09(+0.24%)
Jun 13, 2023 35.06 35.13 35.06 35.13 244 +0.18(+0.51%)
Jun 12, 2023 34.61 35.02 34.61 34.95 3,831 +0.33(+0.94%)
Jun 09, 2023 34.94 35.12 34.62 34.63 3,805 -0.03(-0.08%)
Jun 08, 2023 34.33 34.82 34.33 34.65 1,025 +0.66(+1.93%)
Jun 07, 2023 35.10 35.11 34.00 34.00 3,387 -0.94(-2.69%)
Jun 06, 2023 34.06 34.95 34.06 34.94 529 +0.66(+1.93%)
Jun 05, 2023 34.00 34.28 33.72 34.28 1,233 +0.25(+0.73%)
Jun 02, 2023 34.16 34.16 33.99 34.03 1,852 +0.25(+0.75%)
Jun 01, 2023 33.28 34.10 33.28 33.77 4,402 +1.05(+3.20%)
May 31, 2023 32.93 32.93 32.73 32.73 1,609 -0.23(-0.71%)
May 30, 2023 33.17 33.17 32.69 32.96 1,753 +0.00(+0.01%)
May 26, 2023 32.84 32.97 32.84 32.96 1,225 +1.22(+3.84%)
May 25, 2023 32.13 32.13 31.74 31.74 1,610 -0.23(-0.71%)
May 24, 2023 31.71 31.96 31.71 31.96 3,411 -0.01(-0.04%)
May 23, 2023 32.28 32.48 31.98 31.98 1,464 -0.28(-0.85%)
May 22, 2023 32.00 32.39 31.97 32.25 3,844 +0.36(+1.12%)
May 19, 2023 32.28 32.28 31.89 31.89 120,008 -0.47(-1.44%)
May 18, 2023 32.46 32.46 32.12 32.36 1,636 -0.27(-0.83%)
May 17, 2023 32.63 32.63 32.63 32.63 1,037 +0.55(+1.73%)
May 16, 2023 32.15 32.30 32.07 32.08 1,451 -0.66(-2.02%)
May 15, 2023 32.01 32.74 32.01 32.74 357 +0.88(+2.76%)
May 12, 2023 32.55 32.55 31.86 31.86 542 -0.93(-2.85%)
May 11, 2023 32.59 32.79 32.59 32.79 1,018 +0.44(+1.34%)
May 10, 2023 32.02 32.36 32.02 32.36 707 +0.76(+2.41%)
May 09, 2023 31.70 31.70 31.56 31.59 586 -0.09(-0.29%)
May 08, 2023 31.44 31.69 31.44 31.69 1,602 +0.76(+2.45%)
May 05, 2023 30.86 30.93 30.86 30.93 688 +0.45(+1.48%)
May 04, 2023 30.51 30.52 30.48 30.48 557 +0.29(+0.95%)
May 03, 2023 29.90 30.28 29.90 30.19 1,695 +0.23(+0.75%)
May 02, 2023 30.06 30.10 29.96 29.96 744 -0.50(-1.63%)
May 01, 2023 30.46 30.46 30.46 30.46 614 -0.33(-1.07%)
Apr 28, 2023 30.22 30.94 30.22 30.79 1,462 -0.03(-0.10%)
Apr 27, 2023 30.81 30.82 30.79 30.82 1,072 +0.88(+2.94%)
Apr 26, 2023 30.24 30.24 29.94 29.94 1,257 +0.07(+0.25%)
Apr 25, 2023 30.04 30.04 29.81 29.86 1,221 -0.60(-1.98%)
Apr 24, 2023 30.63 30.63 30.25 30.47 2,612 -0.32(-1.03%)
Apr 21, 2023 30.63 30.79 30.63 30.79 347 +0.17(+0.56%)
Apr 20, 2023 30.61 30.61 30.61 30.61 173 -0.48(-1.54%)
Apr 19, 2023 31.21 31.22 31.09 31.09 888 -0.16(-0.50%)
Apr 18, 2023 31.32 31.33 31.15 31.25 2,235 -0.19(-0.60%)
Apr 17, 2023 31.30 31.44 31.30 31.44 824 +0.17(+0.55%)
Apr 14, 2023 31.15 31.26 31.15 31.26 448 -0.12(-0.39%)
Apr 13, 2023 31.20 31.39 31.20 31.39 1,071 +0.84(+2.74%)
Apr 12, 2023 31.61 31.61 30.55 30.55 2,384 -1.03(-3.25%)
Apr 11, 2023 31.84 31.84 31.46 31.58 185,504 -0.33(-1.05%)
Apr 10, 2023 31.81 31.97 31.72 31.91 1,222 -0.12(-0.39%)
Apr 06, 2023 31.93 32.06 31.93 32.04 997 +0.32(+1.01%)
Apr 05, 2023 31.82 31.89 31.72 31.72 1,312 -0.91(-2.79%)
Apr 04, 2023 32.35 32.63 32.32 32.63 3,273 +0.19(+0.60%)
Apr 03, 2023 32.35 32.43 32.17 32.43 1,079 -0.50(-1.53%)
Mar 31, 2023 32.94 32.94 32.84 32.93 2,098 +0.14(+0.43%)
Mar 30, 2023 32.79 32.79 32.79 32.79 252 +0.50(+1.54%)
Mar 29, 2023 32.10 32.30 32.10 32.30 664 +0.71(+2.25%)
Mar 28, 2023 31.50 31.59 31.46 31.59 888 +0.32(+1.03%)
Mar 27, 2023 31.27 31.27 31.27 31.27 146 -0.05(-0.16%)
Mar 24, 2023 31.21 31.32 31.20 31.32 654 -0.29(-0.91%)
Mar 23, 2023 32.06 32.07 31.60 31.60 791 +0.42(+1.35%)
Mar 22, 2023 31.52 31.52 31.18 31.18 330 -0.34(-1.07%)
Mar 21, 2023 31.01 31.62 31.01 31.52 1,550 +0.74(+2.42%)
Mar 20, 2023 30.80 30.80 30.77 30.77 411 -0.33(-1.05%)
Mar 17, 2023 31.02 31.10 31.02 31.10 988 -0.11(-0.36%)
Mar 16, 2023 31.21 31.21 31.21 31.21 78 +0.53(+1.74%)
Mar 15, 2023 30.41 30.69 30.36 30.68 1,970 -0.13(-0.43%)
Mar 14, 2023 30.93 30.93 30.71 30.81 787 +0.26(+0.85%)
Mar 13, 2023 29.55 30.55 29.55 30.55 1,184 +0.40(+1.33%)
Mar 10, 2023 30.59 30.59 30.15 30.15 218 -0.70(-2.28%)
Mar 09, 2023 31.15 31.15 30.85 30.85 412 -0.85(-2.70%)
Mar 08, 2023 31.46 31.71 31.45 31.71 3,195 -0.30(-0.95%)
Mar 07, 2023 32.32 32.32 32.01 32.01 534 +0.33(+1.05%)
Mar 06, 2023 32.13 32.13 31.68 31.68 818 -0.29(-0.90%)
Mar 03, 2023 32.02 32.02 31.92 31.97 2,747 +0.26(+0.81%)
Mar 02, 2023 31.71 31.71 31.71 31.71 692 +0.02(+0.07%)
Mar 01, 2023 31.78 31.86 31.68 31.68 432 -1.02(-3.13%)
Feb 28, 2023 32.71 32.71 32.71 32.71 574 +0.19(+0.59%)
Feb 27, 2023 32.46 32.54 32.46 32.52 568 +0.26(+0.80%)
Feb 24, 2023 32.59 32.59 32.13 32.26 668 -1.14(-3.42%)
Feb 23, 2023 33.33 33.52 32.96 33.40 767 -0.31(-0.92%)
Feb 22, 2023 33.66 33.70 33.59 33.70 326 +0.28(+0.83%)
Feb 21, 2023 33.90 34.19 33.43 33.43 774 -1.15(-3.32%)
Feb 17, 2023 34.67 34.67 34.47 34.58 690 -0.90(-2.55%)
Feb 16, 2023 36.06 36.07 35.48 35.48 1,180 -0.87(-2.40%)
Feb 15, 2023 36.35 36.35 36.35 36.35 17 +0.86(+2.42%)
Feb 14, 2023 35.09 35.49 35.03 35.49 2,025 -0.20(-0.55%)
Feb 13, 2023 34.85 35.69 34.85 35.69 1,794 +0.97(+2.81%)
Feb 10, 2023 35.09 35.09 34.64 34.72 426 -0.72(-2.02%)
Feb 09, 2023 36.54 36.54 35.43 35.43 1,092 -0.50(-1.39%)
Feb 08, 2023 36.30 36.30 35.83 35.93 2,082 -0.44(-1.22%)
Feb 07, 2023 36.37 36.39 36.37 36.37 2,232 +0.08(+0.23%)
Feb 06, 2023 36.46 36.58 36.26 36.29 1,876 -0.59(-1.60%)
Feb 03, 2023 37.69 37.84 36.88 36.88 1,174 -1.50(-3.90%)
Feb 02, 2023 37.95 38.38 37.92 38.38 998 +1.21(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.