Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.060 2.060 2.000 2.000 4,668 -0.05(-2.44%)
Jan 30, 2024 2.070 2.120 2.040 2.050 29,092 -0.03(-1.44%)
Jan 29, 2024 2.010 2.100 2.010 2.080 9,564 +0.09(+4.52%)
Jan 26, 2024 1.910 2.070 1.910 1.990 36,950 +0.05(+2.58%)
Jan 25, 2024 1.980 1.980 1.890 1.940 17,428 -0.03(-1.52%)
Jan 24, 2024 2.010 2.050 1.970 1.970 17,345 -0.04(-1.99%)
Jan 23, 2024 2.070 2.090 2.010 2.010 31,537 -0.09(-4.29%)
Jan 22, 2024 2.130 2.190 2.100 2.100 8,446 -0.08(-3.67%)
Jan 19, 2024 2.060 2.210 2.060 2.180 33,129 -0.04(-1.80%)
Jan 18, 2024 2.270 2.270 2.220 2.220 26,162 -0.05(-2.20%)
Jan 17, 2024 2.220 2.280 2.210 2.270 49,094 +0.02(+0.89%)
Jan 16, 2024 2.400 2.400 2.220 2.250 37,180 -0.11(-4.66%)
Jan 15, 2024 2.340 2.390 2.340 2.360 6,412 +0.01(+0.43%)
Jan 12, 2024 2.450 2.450 2.340 2.350 23,849 -0.07(-2.89%)
Jan 11, 2024 2.570 2.570 2.400 2.420 64,645 -0.12(-4.72%)
Jan 10, 2024 2.530 2.560 2.470 2.540 16,107 -0.01(-0.39%)
Jan 09, 2024 2.620 2.620 2.500 2.550 12,943 -0.05(-1.92%)
Jan 08, 2024 2.520 2.610 2.490 2.600 21,446 +0.11(+4.42%)
Jan 05, 2024 2.520 2.550 2.490 2.490 21,204 -0.04(-1.58%)
Jan 04, 2024 2.450 2.580 2.450 2.530 23,715 +0.08(+3.27%)
Jan 03, 2024 2.490 2.490 2.380 2.450 24,420 -0.05(-2.00%)
Jan 02, 2024 2.480 2.600 2.430 2.500 30,298 +0.07(+2.88%)
Dec 29, 2023 2.430 0 -0.15(-5.81%)
Dec 28, 2023 2.660 2.690 2.570 2.580 19,464 -0.07(-2.64%)
Dec 27, 2023 2.720 2.740 2.640 2.650 44,179 -0.07(-2.57%)
Dec 22, 2023 2.720 0 +0.02(+0.74%)
Dec 21, 2023 2.570 2.700 2.530 2.700 42,617 +0.13(+5.06%)
Dec 20, 2023 2.680 2.810 2.560 2.570 58,184 -0.11(-4.10%)
Dec 19, 2023 2.640 2.780 2.630 2.680 36,687 +0.07(+2.68%)
Dec 18, 2023 2.570 2.620 2.540 2.610 7,060 +0.02(+0.77%)
Dec 15, 2023 2.690 2.690 2.510 2.590 43,406 -0.09(-3.36%)
Dec 14, 2023 2.720 2.790 2.630 2.680 60,312 +0.08(+3.08%)
Dec 13, 2023 2.250 2.630 2.250 2.600 59,522 +0.29(+12.55%)
Dec 12, 2023 2.410 2.500 2.300 2.310 32,571 -0.10(-4.15%)
Dec 11, 2023 2.400 2.530 2.280 2.410 62,080 -0.03(-1.23%)
Dec 08, 2023 2.170 2.460 2.170 2.440 55,454 +0.27(+12.44%)
Dec 07, 2023 2.180 2.220 2.130 2.170 11,504 -0.06(-2.69%)
Dec 06, 2023 2.160 2.250 2.110 2.230 43,260 +0.09(+4.21%)
Dec 05, 2023 2.180 2.270 2.120 2.140 60,421 -0.04(-1.83%)
Dec 04, 2023 1.900 2.190 1.900 2.180 84,034 +0.31(+16.58%)
Dec 01, 2023 1.780 1.870 1.750 1.870 20,204 +0.11(+6.25%)
Nov 30, 2023 1.780 1.810 1.760 1.760 21,708 -0.04(-2.22%)
Nov 29, 2023 1.860 1.950 1.800 1.800 64,659 -0.05(-2.70%)
Nov 28, 2023 1.700 1.930 1.700 1.850 36,742 +0.15(+8.82%)
Nov 27, 2023 1.620 1.710 1.620 1.700 27,794 +0.06(+3.66%)
Nov 24, 2023 1.620 1.650 1.620 1.640 6,323 +0.00(+0.00%)
Nov 23, 2023 1.610 1.640 1.610 1.640 5,621 -0.02(-1.20%)
Nov 22, 2023 1.640 1.660 1.610 1.660 14,308 +0.03(+1.84%)
Nov 21, 2023 1.640 1.640 1.610 1.630 12,852 -0.05(-2.98%)
Nov 20, 2023 1.660 1.700 1.620 1.680 31,663 +0.03(+1.82%)
Nov 17, 2023 1.680 1.680 1.600 1.650 6,297 +0.00(+0.00%)
Nov 16, 2023 1.690 1.700 1.600 1.650 33,162 -0.03(-1.79%)
Nov 15, 2023 1.600 1.700 1.590 1.680 32,989 +0.07(+4.35%)
Nov 14, 2023 1.600 1.670 1.600 1.610 16,652 +0.03(+1.90%)
Nov 13, 2023 1.590 1.590 1.520 1.580 22,967 -0.04(-2.47%)
Nov 10, 2023 1.680 1.680 1.600 1.620 30,071 -0.02(-1.22%)
Nov 09, 2023 1.750 1.750 1.630 1.640 16,226 -0.04(-2.38%)
Nov 08, 2023 1.700 1.740 1.600 1.680 20,410 +0.01(+0.60%)
Nov 07, 2023 1.640 1.670 1.600 1.670 13,523 +0.05(+3.09%)
Nov 06, 2023 1.620 1.680 1.620 1.620 12,893 -0.01(-0.61%)
Nov 03, 2023 1.680 1.680 1.610 1.630 15,647 +0.00(+0.00%)
Nov 02, 2023 1.570 1.640 1.550 1.630 14,332 +0.06(+3.82%)
Nov 01, 2023 1.620 1.620 1.520 1.570 21,003 -0.03(-1.88%)
Oct 31, 2023 1.520 1.610 1.520 1.600 14,066 +0.12(+8.11%)
Oct 30, 2023 1.420 1.510 1.390 1.480 63,717 +0.08(+5.71%)
Oct 27, 2023 1.570 1.600 1.350 1.400 70,632 -0.14(-9.09%)
Oct 26, 2023 1.740 1.740 1.540 1.540 80,605 -0.22(-12.50%)
Oct 25, 2023 1.850 1.850 1.740 1.760 21,514 -0.03(-1.68%)
Oct 24, 2023 1.840 1.870 1.760 1.790 25,257 -0.01(-0.56%)
Oct 23, 2023 1.880 1.880 1.780 1.800 28,543 -0.08(-4.26%)
Oct 20, 2023 1.870 1.900 1.840 1.880 27,586 -0.01(-0.53%)
Oct 19, 2023 1.990 1.990 1.820 1.890 36,051 -0.08(-4.06%)
Oct 18, 2023 2.000 2.000 1.960 1.970 6,140 -0.05(-2.48%)
Oct 17, 2023 1.990 2.040 1.980 2.020 19,053 +0.02(+1.00%)
Oct 16, 2023 1.990 2.000 1.970 2.000 13,162 +0.05(+2.56%)
Oct 13, 2023 1.930 2.060 1.930 1.950 61,378 -0.08(-3.94%)
Oct 12, 2023 2.110 2.110 2.020 2.030 10,467 -0.10(-4.69%)
Oct 11, 2023 2.170 2.180 2.100 2.130 3,133 -0.05(-2.29%)
Oct 10, 2023 2.170 2.300 2.120 2.180 34,174 +0.06(+2.83%)
Oct 06, 2023 2.120 0 +0.04(+1.92%)
Oct 05, 2023 2.050 2.080 2.010 2.080 12,186 +0.06(+2.97%)
Oct 04, 2023 2.080 2.080 2.020 2.020 14,435 -0.06(-2.88%)
Oct 03, 2023 2.150 2.160 2.080 2.080 12,873 -0.09(-4.15%)
Oct 02, 2023 2.190 2.190 2.110 2.170 8,402 +0.05(+2.36%)
Sep 29, 2023 2.130 2.220 2.120 2.120 20,292 +0.00(+0.00%)
Sep 28, 2023 2.130 2.160 2.090 2.120 16,385 +0.01(+0.47%)
Sep 27, 2023 2.080 2.150 2.060 2.110 14,471 +0.07(+3.43%)
Sep 26, 2023 2.050 2.070 2.030 2.040 8,041 -0.02(-0.97%)
Sep 25, 2023 2.030 2.120 2.060 2.060 28,527 +0.00(+0.00%)
Sep 22, 2023 2.070 2.080 2.060 2.060 16,004 +0.00(+0.00%)
Sep 21, 2023 2.010 2.080 2.010 2.060 19,990 +0.03(+1.48%)
Sep 20, 2023 2.060 2.080 2.030 2.030 39,687 -0.02(-0.98%)
Sep 19, 2023 2.040 2.050 2.020 2.050 11,654 +0.02(+0.99%)
Sep 18, 2023 2.100 2.110 2.030 2.030 32,048 -0.10(-4.69%)
Sep 15, 2023 2.150 2.180 2.130 2.130 10,681 -0.01(-0.47%)
Sep 14, 2023 2.130 2.150 2.090 2.140 8,904 +0.02(+0.94%)
Sep 13, 2023 2.120 2.160 2.080 2.120 29,156 -0.03(-1.40%)
Sep 12, 2023 2.160 2.200 2.120 2.150 17,100 +0.00(+0.00%)
Sep 11, 2023 2.220 2.250 2.130 2.150 38,522 -0.06(-2.71%)
Sep 08, 2023 2.220 2.240 2.150 2.210 31,359 -0.02(-0.90%)
Sep 07, 2023 2.210 2.250 2.150 2.230 44,670 +0.08(+3.72%)
Sep 06, 2023 2.290 2.290 2.150 2.150 81,583 -0.15(-6.52%)
Sep 05, 2023 2.640 2.650 2.240 2.300 111,168 -0.12(-4.96%)
Sep 01, 2023 2.420 0 +0.41(+20.40%)
Aug 31, 2023 1.980 2.080 1.980 2.010 67,470 -0.04(-1.95%)
Aug 30, 2023 2.140 2.160 2.020 2.050 106,472 -0.09(-4.21%)
Aug 29, 2023 2.240 2.240 2.050 2.140 71,590 -0.12(-5.31%)
Aug 28, 2023 2.330 2.330 2.220 2.260 15,041 -0.12(-5.04%)
Aug 25, 2023 2.270 2.410 2.270 2.380 6,355 +0.10(+4.39%)
Aug 24, 2023 2.440 2.450 2.280 2.280 17,329 -0.17(-6.94%)
Aug 23, 2023 2.430 2.470 2.430 2.450 7,850 +0.05(+2.08%)
Aug 22, 2023 2.400 2.470 2.400 2.400 6,398 +0.00(+0.00%)
Aug 21, 2023 2.360 2.430 2.350 2.400 17,308 +0.04(+1.69%)
Aug 18, 2023 2.380 2.600 2.360 2.360 43,917 -0.09(-3.67%)
Aug 17, 2023 2.590 2.620 2.420 2.450 45,704 -0.19(-7.20%)
Aug 16, 2023 2.660 2.660 2.600 2.640 9,997 -0.03(-1.12%)
Aug 15, 2023 2.640 2.750 2.640 2.670 6,944 +0.03(+1.14%)
Aug 14, 2023 2.770 2.840 2.500 2.640 28,013 +1.72(+186.96%)
Aug 11, 2023 0.9500 0.9600 0.9000 0.9200 171,172 -0.10(-9.80%)
Aug 10, 2023 1.200 1.200 0.9500 1.020 354,339 +0.08(+8.51%)
Aug 09, 2023 0.9400 0.9500 0.9400 0.9400 20,049 -0.01(-1.05%)
Aug 08, 2023 0.9700 0.9700 0.9200 0.9500 32,718 -0.04(-4.04%)
Aug 04, 2023 0.9900 0 -0.01(-1.00%)
Aug 03, 2023 0.9600 1.000 0.9500 1.000 13,710 +0.04(+4.17%)
Aug 02, 2023 0.9600 0.9600 0.9400 0.9600 17,951 +0.00(+0.00%)
Aug 01, 2023 1.000 1.000 0.9400 0.9600 19,914 -0.03(-3.03%)
Jul 31, 2023 1.000 1.030 0.9700 0.9900 27,728 +0.00(+0.00%)
Jul 28, 2023 0.9800 1.000 0.9700 0.9900 15,250 +0.01(+1.02%)
Jul 27, 2023 1.020 1.020 0.9700 0.9800 50,373 -0.02(-2.00%)
Jul 26, 2023 1.000 1.010 0.9900 1.000 21,029 -0.01(-0.99%)
Jul 25, 2023 1.040 1.050 1.000 1.010 33,293 -0.01(-0.98%)
Jul 24, 2023 1.050 1.060 1.020 1.020 18,009 -0.03(-2.86%)
Jul 21, 2023 1.040 1.070 1.040 1.050 10,512 +0.01(+0.96%)
Jul 20, 2023 1.080 1.120 1.030 1.040 85,459 -0.05(-4.59%)
Jul 19, 2023 1.170 1.190 1.090 1.090 200,972 -0.08(-6.84%)
Jul 18, 2023 1.130 1.190 1.130 1.170 73,163 +0.07(+6.36%)
Jul 17, 2023 1.050 1.140 1.050 1.100 102,662 +0.05(+4.76%)
Jul 14, 2023 1.210 1.240 1.050 1.050 230,676 -0.11(-9.48%)
Jul 13, 2023 0.9100 1.290 0.9100 1.160 227,505 +0.23(+24.73%)
Jul 12, 2023 0.9100 0.9300 0.9100 0.9300 38,643 +0.00(+0.00%)
Jul 11, 2023 0.9200 0.9400 0.9100 0.9300 23,712 +0.02(+2.20%)
Jul 10, 2023 0.8600 0.9300 0.8600 0.9100 58,630 +0.04(+4.60%)
Jul 07, 2023 0.8600 0.8800 0.8500 0.8700 18,849 +0.00(+0.00%)
Jul 06, 2023 0.8700 0.8800 0.8700 0.8700 20,761 -0.01(-1.14%)
Jul 05, 2023 0.9300 0.9300 0.8800 0.8800 50,305 -0.06(-6.38%)
Jul 04, 2023 0.9000 0.9500 0.9000 0.9400 38,371 +0.03(+3.30%)
Jun 30, 2023 0.9100 0 -0.01(-1.09%)
Jun 29, 2023 0.9400 0.9400 0.9100 0.9200 20,010 +0.00(+0.00%)
Jun 28, 2023 0.9400 0.9500 0.9200 0.9200 18,506 -0.02(-2.13%)
Jun 27, 2023 0.9400 0.9600 0.9300 0.9400 16,183 +0.03(+3.30%)
Jun 26, 2023 0.9300 0.9300 0.9100 0.9100 33,926 -0.02(-2.15%)
Jun 23, 2023 0.9000 0.9400 0.9000 0.9300 9,392 +0.00(+0.00%)
Jun 22, 2023 0.9100 0.9300 0.9000 0.9300 15,139 +0.03(+3.33%)
Jun 21, 2023 0.9600 0.9600 0.9000 0.9000 55,498 -0.03(-3.23%)
Jun 20, 2023 0.9400 0.9600 0.9200 0.9300 38,669 -0.05(-5.10%)
Jun 19, 2023 0.9000 0.9800 0.9000 0.9800 50,167 +0.07(+7.69%)
Jun 16, 2023 0.9100 0.9300 0.9000 0.9100 29,216 -0.02(-2.15%)
Jun 15, 2023 0.9600 0.9600 0.9300 0.9300 32,649 -0.02(-2.11%)
Jun 14, 2023 0.9600 0.9700 0.9300 0.9500 18,878 +0.02(+2.15%)
Jun 13, 2023 0.9300 0.9600 0.9300 0.9300 37,737 -0.03(-3.12%)
Jun 12, 2023 0.9400 0.9600 0.9300 0.9600 18,610 +0.02(+2.13%)
Jun 09, 2023 0.9400 0.9500 0.9400 0.9400 7,713 -0.01(-1.05%)
Jun 08, 2023 0.9200 0.9700 0.9200 0.9500 6,643 +0.02(+2.15%)
Jun 07, 2023 0.9200 0.9500 0.9200 0.9300 24,113 +0.00(+0.00%)
Jun 06, 2023 0.9300 0.9300 0.9200 0.9300 19,480 +0.00(+0.00%)
Jun 05, 2023 0.9500 0.9600 0.9100 0.9300 31,007 -0.01(-1.06%)
Jun 02, 2023 0.9400 0.9600 0.9400 0.9400 23,412 +0.00(+0.00%)
Jun 01, 2023 0.9600 0.9600 0.9400 0.9400 34,789 -0.01(-1.05%)
May 31, 2023 0.9600 0.9600 0.9500 0.9500 8,655 +0.00(+0.00%)
May 30, 2023 0.9500 0.9800 0.9500 0.9500 34,040 -0.01(-1.04%)
May 29, 2023 0.9400 0.9700 0.9400 0.9600 18,605 +0.05(+5.49%)
May 26, 2023 1.000 1.050 0.9100 0.9100 115,764 -0.09(-9.00%)
May 25, 2023 1.060 1.090 1.000 1.000 207,432 -0.05(-4.76%)
May 24, 2023 1.060 1.060 1.000 1.050 472,944 -0.02(-1.87%)
May 23, 2023 1.040 1.080 1.040 1.070 162,696 +0.03(+2.88%)
May 19, 2023 1.040 0 +0.01(+0.97%)
May 18, 2023 1.010 1.060 1.010 1.030 16,324 +0.00(+0.00%)
May 17, 2023 1.040 1.040 1.020 1.030 7,605 +0.01(+0.98%)
May 16, 2023 1.050 1.050 1.010 1.020 50,793 +0.00(+0.00%)
May 15, 2023 1.010 1.040 1.010 1.020 21,710 +0.00(+0.00%)
May 12, 2023 1.040 1.050 1.020 1.020 9,471 -0.01(-0.97%)
May 11, 2023 1.040 1.070 1.030 1.030 85,456 -0.04(-3.74%)
May 10, 2023 1.080 1.110 1.070 1.070 74,426 -0.01(-0.93%)
May 09, 2023 1.080 1.080 1.070 1.080 25,547 +0.01(+0.93%)
May 08, 2023 1.060 1.080 1.060 1.070 17,065 +0.02(+1.90%)
May 05, 2023 1.030 1.060 1.030 1.050 48,169 +0.02(+1.94%)
May 04, 2023 1.000 1.060 1.000 1.030 121,610 +0.04(+4.04%)
May 03, 2023 0.9400 1.030 0.9400 0.9900 151,285 +0.05(+5.32%)
May 02, 2023 0.9200 0.9400 0.9200 0.9400 26,789 +0.03(+3.30%)
May 01, 2023 0.9500 0.9900 0.9100 0.9100 28,299 -0.03(-3.19%)
Apr 28, 2023 0.9000 0.9400 0.9000 0.9400 44,602 +0.04(+4.44%)
Apr 27, 2023 0.8900 0.9000 0.8800 0.9000 23,552 +0.01(+1.12%)
Apr 26, 2023 0.8800 0.9000 0.8800 0.8900 35,041 +0.02(+2.30%)
Apr 25, 2023 0.8600 0.8700 0.8600 0.8700 10,501 +0.01(+1.16%)
Apr 24, 2023 0.8800 0.8800 0.8600 0.8600 9,286 +0.00(+0.00%)
Apr 21, 2023 0.9000 0.9000 0.8600 0.8600 65,999 -0.02(-2.27%)
Apr 20, 2023 0.9200 0.9200 0.8800 0.8800 33,353 -0.06(-6.38%)
Apr 19, 2023 0.9300 0.9400 0.9100 0.9400 29,551 +0.01(+1.08%)
Apr 18, 2023 0.9400 0.9400 0.9300 0.9300 10,952 +0.00(+0.00%)
Apr 17, 2023 0.9300 0.9900 0.9300 0.9300 43,054 -0.04(-4.12%)
Apr 14, 2023 1.000 1.020 0.9700 0.9700 43,920 +0.00(+0.00%)
Apr 13, 2023 0.9600 0.9900 0.9500 0.9700 71,856 +0.03(+3.19%)
Apr 12, 2023 0.9300 0.9600 0.9200 0.9400 142,919 +0.04(+4.44%)
Apr 11, 2023 0.9000 0.9000 0.8700 0.9000 146,158 +0.02(+2.27%)
Apr 10, 2023 0.8800 0.9000 0.8700 0.8800 13,694 +0.01(+1.15%)
Apr 06, 2023 0.8700 0 -0.04(-4.40%)
Apr 05, 2023 0.8800 0.9100 0.8500 0.9100 154,637 +0.06(+7.06%)
Apr 04, 2023 0.8700 0.8700 0.8300 0.8500 94,562 +0.00(+0.00%)
Apr 03, 2023 0.9600 0.9700 0.8100 0.8500 255,261 -0.05(-5.56%)
Mar 31, 2023 0.9300 0.9300 0.8800 0.9000 99,036 +0.00(+0.00%)
Mar 30, 2023 0.8300 0.9200 0.8300 0.9000 217,454 +0.05(+5.88%)
Mar 29, 2023 0.8600 0.8700 0.8100 0.8500 54,030 +0.00(+0.00%)
Mar 28, 2023 0.8300 0.8800 0.8300 0.8500 46,174 -0.01(-1.16%)
Mar 27, 2023 0.8900 0.8900 0.8500 0.8600 51,248 -0.02(-2.27%)
Mar 24, 2023 0.9000 0.9000 0.8500 0.8800 53,208 -0.02(-2.22%)
Mar 23, 2023 0.8200 0.9000 0.8200 0.9000 176,158 +0.10(+12.50%)
Mar 22, 2023 0.8000 0.8000 0.7700 0.8000 36,554 +0.00(+0.00%)
Mar 21, 2023 0.7500 0.8000 0.7500 0.8000 48,921 +0.05(+6.67%)
Mar 20, 2023 0.7900 0.8000 0.7500 0.7500 90,350 -0.02(-2.60%)
Mar 17, 2023 0.7800 0.8100 0.7700 0.7700 146,632 -0.05(-6.10%)
Mar 16, 2023 0.7800 0.8200 0.7800 0.8200 17,953 +0.04(+5.13%)
Mar 15, 2023 0.7900 0.8100 0.7800 0.7800 37,571 -0.07(-8.24%)
Mar 14, 2023 0.8100 0.8600 0.8100 0.8500 36,529 +0.06(+7.59%)
Mar 13, 2023 0.7600 0.8300 0.7600 0.7900 34,671 +0.06(+8.22%)
Mar 10, 2023 0.8300 0.8300 0.7300 0.7300 127,157 -0.09(-10.98%)
Mar 09, 2023 0.9000 0.9100 0.8200 0.8200 91,997 -0.09(-9.89%)
Mar 08, 2023 0.9200 0.9200 0.9000 0.9100 26,649 -0.01(-1.09%)
Mar 07, 2023 0.9300 0.9300 0.9100 0.9200 61,634 -0.02(-2.13%)
Mar 06, 2023 0.9000 0.9400 0.8800 0.9400 73,373 +0.03(+3.30%)
Mar 03, 2023 0.8900 0.9100 0.8900 0.9100 20,152 +0.01(+1.11%)
Mar 02, 2023 0.9100 0.9100 0.8800 0.9000 52,397 -0.02(-2.17%)
Mar 01, 2023 0.9500 0.9500 0.9100 0.9200 16,980 +0.00(+0.00%)
Feb 28, 2023 0.9200 0.9400 0.9100 0.9200 35,663 -0.02(-2.13%)
Feb 27, 2023 0.9500 0.9600 0.9100 0.9400 84,327 +0.01(+1.08%)
Feb 24, 2023 1.000 1.000 0.9300 0.9300 136,118 -0.08(-7.92%)
Feb 23, 2023 1.010 1.020 0.9900 1.010 60,057 +0.02(+2.02%)
Feb 22, 2023 0.9700 1.040 0.9700 0.9900 41,661 +0.04(+4.21%)
Feb 21, 2023 1.020 1.030 0.9500 0.9500 118,439 -0.10(-9.52%)
Feb 17, 2023 1.050 0 -0.02(-1.87%)
Feb 16, 2023 1.040 1.120 1.040 1.070 54,286 -0.03(-2.73%)
Feb 15, 2023 1.050 1.100 1.030 1.100 78,267 +0.07(+6.80%)
Feb 14, 2023 1.030 1.070 1.030 1.030 46,834 -0.03(-2.83%)
Feb 13, 2023 1.060 1.120 1.030 1.060 76,795 +0.00(+0.00%)
Feb 10, 2023 1.130 1.130 1.040 1.060 208,534 -0.07(-6.19%)
Feb 09, 2023 1.180 1.230 1.120 1.130 128,714 -0.02(-1.74%)
Feb 08, 2023 1.160 1.230 1.150 1.150 114,027 +0.00(+0.00%)
Feb 07, 2023 1.170 1.170 1.100 1.150 95,776 +0.02(+1.77%)
Feb 06, 2023 1.140 1.160 1.120 1.130 64,398 -0.05(-4.24%)
Feb 03, 2023 1.150 1.230 1.140 1.180 141,089 +0.03(+2.61%)
Feb 02, 2023 1.150 1.240 1.140 1.150 207,408 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.