Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 20.87 7 +0.96(+4.84%)
Jan 17, 2024 19.90 10 +0.03(+0.15%)
Jan 12, 2024 19.87 11 +0.06(+0.30%)
Jan 09, 2024 19.81 24 -1.75(-8.11%)
Jan 02, 2024 21.56 66 +0.05(+0.23%)
Dec 22, 2023 21.51 43 +0.50(+2.36%)
Dec 21, 2023 21.02 21.02 21.02 21.02 103 +0.25(+1.20%)
Dec 13, 2023 20.77 36 -0.05(-0.24%)
Dec 08, 2023 20.82 168 +0.32(+1.57%)
Dec 04, 2023 20.49 54 +0.09(+0.46%)
Dec 01, 2023 20.27 20.40 20.27 20.40 857 -0.22(-1.06%)
Nov 27, 2023 20.62 46 +0.77(+3.88%)
Nov 14, 2023 19.85 5 +0.64(+3.35%)
Nov 10, 2023 19.20 46 +0.49(+2.65%)
Oct 11, 2023 18.71 27 +0.45(+2.44%)
Oct 09, 2023 18.26 45 +0.10(+0.55%)
Oct 06, 2023 18.16 18.16 18.16 18.16 148 -0.10(-0.54%)
Oct 05, 2023 18.26 18.26 18.26 18.26 104 +0.15(+0.82%)
Oct 04, 2023 18.12 18.12 18.12 18.12 152 +0.13(+0.71%)
Oct 03, 2023 17.99 17.99 17.99 17.99 104 -0.13(-0.71%)
Sep 25, 2023 18.12 27 -0.64(-3.43%)
Sep 07, 2023 18.76 45 +0.27(+1.47%)
Sep 01, 2023 18.49 5 +0.87(+4.92%)
Aug 22, 2023 17.62 93 +0.44(+2.56%)
Aug 21, 2023 17.18 17.18 17.18 17.18 126 -0.27(-1.53%)
Aug 17, 2023 17.45 15 -0.10(-0.56%)
Jul 31, 2023 17.54 17 +0.53(+3.13%)
Jul 20, 2023 17.01 59 -0.73(-4.11%)
Jul 14, 2023 17.74 28 +1.07(+6.45%)
Jun 23, 2023 16.67 31 -1.27(-7.08%)
Jun 09, 2023 17.94 4 +0.09(+0.49%)
Jun 06, 2023 17.85 20 +0.10(+0.55%)
May 25, 2023 17.75 6 +0.03(+0.19%)
May 17, 2023 17.72 0 -0.30(-1.69%)
May 15, 2023 18.02 132 +0.79(+4.56%)
May 12, 2023 17.24 17.24 17.24 17.24 253 +0.35(+2.09%)
May 11, 2023 16.19 16.88 16.19 16.88 6,520 +1.24(+7.90%)
May 10, 2023 15.65 15.65 15.65 15.65 368 -0.01(-0.04%)
May 09, 2023 15.65 15.65 15.65 15.65 200 +0.09(+0.60%)
May 04, 2023 15.56 35 -0.28(-1.80%)
May 03, 2023 14.59 16.19 14.59 15.84 2,349 -0.34(-2.12%)
May 01, 2023 16.19 5 +0.24(+1.48%)
Apr 28, 2023 15.84 16.19 15.84 15.95 5,969 -0.39(-2.40%)
Apr 18, 2023 16.34 30 -0.21(-1.25%)
Apr 03, 2023 16.55 16 +0.60(+3.75%)
Mar 28, 2023 15.95 57 +0.02(+0.12%)
Mar 27, 2023 15.93 15.93 15.93 15.93 113 +0.50(+3.24%)
Mar 22, 2023 15.43 19 -0.26(-1.63%)
Mar 20, 2023 15.69 113 +0.62(+4.10%)
Mar 17, 2023 15.23 15.46 15.00 15.07 814 -0.64(-4.06%)
Mar 16, 2023 15.70 15.70 15.70 15.70 326 +0.57(+3.76%)
Mar 15, 2023 15.14 15.14 15.14 15.14 131 -0.33(-2.16%)
Mar 14, 2023 15.85 16.13 15.47 15.47 1,427 -0.07(-0.47%)
Mar 13, 2023 15.54 15.54 15.54 15.54 136 -0.90(-5.49%)
Mar 10, 2023 16.45 16.45 16.45 16.45 284 -0.82(-4.75%)
Mar 08, 2023 17.27 103 +0.79(+4.77%)
Mar 01, 2023 16.48 12 +0.78(+4.94%)
Feb 28, 2023 15.71 15.71 15.71 15.71 295 -0.81(-4.90%)
Feb 23, 2023 16.51 44 +0.00(+0.00%)
Feb 22, 2023 16.51 16.51 16.51 16.51 841 +0.28(+1.75%)
Feb 17, 2023 16.23 138 +0.59(+3.78%)
Feb 16, 2023 16.56 16.56 15.26 15.64 1,832 -2.18(-12.25%)
Feb 15, 2023 17.82 17.82 17.82 17.82 239 +0.33(+1.90%)
Feb 10, 2023 17.49 25 -0.50(-2.79%)
Feb 06, 2023 17.99 34 -0.20(-1.11%)
Feb 03, 2023 16.60 18.20 16.49 18.20 2,228 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.