Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

30.28 -0.77 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.307 5.373 5.307 5.373 3,165 +0.07(+1.37%)
Jan 28, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 27, 2005 5.313 5.320 5.154 5.300 1,266 -0.01(-0.13%)
Jan 26, 2005 5.333 5.353 5.267 5.307 3,150 -0.03(-0.50%)
Jan 25, 2005 4.774 5.333 4.774 5.333 3,170 +0.35(+6.95%)
Jan 24, 2005 5.333 5.333 4.987 4.987 322 -0.45(-8.22%)
Jan 21, 2005 5.093 5.433 5.067 5.433 2,200 +0.10(+1.88%)
Jan 20, 2005 5.300 5.333 5.267 5.333 4,467 +0.00(+0.00%)
Jan 19, 2005 5.327 5.367 5.260 5.333 8,682 -0.07(-1.23%)
Jan 18, 2005 5.333 5.400 5.285 5.400 8,704 -0.13(-2.29%)
Jan 14, 2005 5.327 5.527 5.127 5.527 2,150 +0.20(+3.75%)
Jan 13, 2005 4.920 5.327 4.920 5.327 1,850 +0.11(+2.17%)
Jan 12, 2005 4.467 5.213 4.467 5.213 2,425 +0.21(+4.27%)
Jan 11, 2005 4.333 5.000 4.333 5.000 4,919 +0.01(+0.15%)
Jan 10, 2005 4.767 4.993 4.767 4.993 11,351 +0.32(+6.83%)
Jan 07, 2005 4.833 4.833 4.673 4.673 900 -0.13(-2.64%)
Jan 06, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 05, 2005 4.700 4.800 4.667 4.800 4,129 +0.06(+1.27%)
Jan 04, 2005 4.647 4.833 4.633 4.740 4,203 +0.27(+6.12%)
Jan 03, 2005 4.527 4.667 4.180 4.467 4,201 -0.13(-2.90%)
Dec 31, 2004 4.607 5.400 4.533 4.600 47,100 -0.01(-0.14%)
Dec 30, 2004 4.533 4.633 4.468 4.607 5,200 +0.07(+1.47%)
Dec 29, 2004 4.385 4.540 4.385 4.540 900 +0.19(+4.27%)
Dec 28, 2004 4.354 4.354 4.354 4.354 0 +0.00(+0.00%)
Dec 27, 2004 4.353 4.354 4.353 4.354 4,200 -0.25(-5.35%)
Dec 23, 2004 4.301 4.600 4.301 4.600 2,300 -0.01(-0.14%)
Dec 22, 2004 4.221 4.607 4.221 4.607 300 +0.08(+1.77%)
Dec 21, 2004 4.471 4.573 4.471 4.527 2,800 +0.10(+2.26%)
Dec 20, 2004 4.360 4.513 4.360 4.427 3,200 +0.06(+1.37%)
Dec 17, 2004 4.333 4.407 4.223 4.367 8,300 -0.07(-1.49%)
Dec 16, 2004 4.606 4.606 4.433 4.433 300 +0.01(+0.14%)
Dec 15, 2004 4.593 4.593 4.333 4.427 17,100 +0.09(+2.15%)
Dec 14, 2004 4.607 4.607 4.333 4.333 3,900 +0.11(+2.52%)
Dec 13, 2004 4.207 4.500 4.207 4.227 28,600 +0.03(+0.64%)
Dec 10, 2004 4.167 4.240 4.087 4.200 22,600 +0.05(+1.29%)
Dec 09, 2004 4.573 4.573 4.147 4.147 18,800 -0.03(-0.80%)
Dec 08, 2004 3.867 4.367 3.833 4.180 26,300 +0.21(+5.20%)
Dec 07, 2004 4.107 4.173 3.793 3.973 35,600 -0.14(-3.40%)
Dec 06, 2004 4.333 4.460 4.100 4.113 18,200 -0.05(-1.28%)
Dec 03, 2004 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Dec 02, 2004 4.173 4.207 4.167 4.167 600 -0.01(-0.32%)
Dec 01, 2004 3.867 4.320 3.867 4.180 2,300 +0.10(+2.45%)
Nov 30, 2004 4.333 4.333 4.040 4.080 21,600 +0.11(+2.86%)
Nov 29, 2004 4.100 4.220 3.947 3.967 3,200 -0.12(-2.94%)
Nov 26, 2004 3.867 4.320 3.867 4.087 4,700 -0.24(-5.55%)
Nov 24, 2004 4.400 4.540 4.260 4.327 2,600 -0.25(-5.39%)
Nov 23, 2004 4.400 4.573 4.400 4.573 700 +0.03(+0.73%)
Nov 22, 2004 4.460 4.840 4.273 4.540 4,800 +0.31(+7.24%)
Nov 19, 2004 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
Nov 18, 2004 3.880 4.600 3.880 4.233 31,400 -0.14(-3.20%)
Nov 17, 2004 4.167 4.407 4.167 4.373 3,200 -0.03(-0.76%)
Nov 16, 2004 4.193 4.440 4.193 4.407 7,300 +0.07(+1.69%)
Nov 15, 2004 4.293 4.427 4.120 4.333 14,100 +0.03(+0.78%)
Nov 12, 2004 4.000 4.300 4.000 4.300 6,200 +0.02(+0.47%)
Nov 11, 2004 4.153 4.280 3.947 4.280 12,200 +0.09(+2.23%)
Nov 10, 2004 4.580 4.580 4.187 4.187 3,000 -0.31(-6.82%)
Nov 09, 2004 4.333 4.820 4.060 4.493 10,200 -0.03(-0.59%)
Nov 08, 2004 4.600 4.667 4.520 4.520 3,200 -0.12(-2.59%)
Nov 05, 2004 4.681 4.681 4.567 4.640 9,400 -0.15(-3.20%)
Nov 04, 2004 4.833 4.880 4.733 4.793 2,500 +0.03(+0.56%)
Nov 03, 2004 5.033 5.033 4.707 4.767 3,200 -0.19(-3.90%)
Nov 02, 2004 4.667 5.000 4.667 4.960 11,500 +0.30(+6.44%)
Nov 01, 2004 4.540 4.660 4.414 4.660 700 +0.27(+6.07%)
Oct 29, 2004 4.667 4.667 4.193 4.393 12,500 -0.27(-5.86%)
Oct 28, 2004 4.667 4.667 4.667 4.667 700 +0.00(+0.00%)
Oct 27, 2004 4.300 4.667 4.300 4.667 1,300 +0.38(+8.86%)
Oct 26, 2004 4.133 4.287 4.133 4.287 3,800 +0.15(+3.54%)
Oct 25, 2004 4.140 4.140 4.140 4.140 1,000 -0.04(-0.96%)
Oct 22, 2004 4.367 4.367 4.180 4.180 900 -0.39(-8.47%)
Oct 21, 2004 4.553 4.660 4.513 4.567 1,300 +0.07(+1.47%)
Oct 20, 2004 4.501 4.501 4.501 4.501 0 +0.00(+0.00%)
Oct 19, 2004 4.501 4.501 4.501 4.501 100 +0.17(+3.86%)
Oct 18, 2004 4.333 4.333 4.333 4.333 0 +0.00(+0.00%)
Oct 15, 2004 4.440 4.440 4.333 4.333 900 -0.16(-3.58%)
Oct 14, 2004 4.333 4.500 4.333 4.494 400 -0.17(-3.70%)
Oct 13, 2004 4.220 4.813 4.220 4.667 5,700 -0.14(-2.91%)
Oct 12, 2004 4.667 4.807 4.667 4.807 6,400 +0.14(+3.00%)
Oct 11, 2004 4.193 4.807 4.193 4.667 17,200 +0.55(+13.25%)
Oct 08, 2004 4.121 4.121 4.121 4.121 0 +0.00(+0.00%)
Oct 07, 2004 4.121 4.121 4.121 4.121 0 +0.00(+0.00%)
Oct 06, 2004 4.121 4.121 4.121 4.121 100 +0.00(+0.02%)
Oct 05, 2004 4.120 4.120 4.120 4.120 100 -0.15(-3.44%)
Oct 04, 2004 4.187 4.427 4.100 4.267 7,500 -0.01(-0.16%)
Oct 01, 2004 4.367 4.400 4.167 4.273 5,200 -0.05(-1.08%)
Sep 30, 2004 4.366 4.447 4.173 4.320 5,600 -0.05(-1.07%)
Sep 29, 2004 4.000 4.620 3.833 4.367 13,800 -0.05(-1.06%)
Sep 28, 2004 4.367 4.413 4.360 4.413 500 +0.07(+1.69%)
Sep 27, 2004 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Sep 24, 2004 4.340 4.500 4.340 4.340 10,400 -0.16(-3.56%)
Sep 23, 2004 4.427 4.500 4.360 4.500 700 -0.17(-3.57%)
Sep 22, 2004 4.660 5.020 4.420 4.667 18,300 +0.01(+0.14%)
Sep 21, 2004 4.233 4.667 4.080 4.660 7,100 +0.48(+11.48%)
Sep 20, 2004 4.220 4.287 4.180 4.180 2,400 +0.07(+1.77%)
Sep 17, 2004 4.107 4.107 4.107 4.107 500 +0.03(+0.67%)
Sep 16, 2004 4.080 4.080 4.080 4.080 400 -0.15(-3.47%)
Sep 15, 2004 4.333 4.333 4.020 4.227 3,900 +0.00(+0.00%)
Sep 14, 2004 4.247 4.247 4.040 4.227 4,700 +0.19(+4.79%)
Sep 13, 2004 4.000 4.034 4.000 4.033 800 -0.13(-3.20%)
Sep 10, 2004 4.200 4.200 4.033 4.167 3,300 -0.03(-0.79%)
Sep 09, 2004 4.007 4.200 4.007 4.200 2,600 +0.12(+2.94%)
Sep 08, 2004 4.100 4.100 4.080 4.080 2,000 -0.06(-1.45%)
Sep 07, 2004 4.167 4.180 4.140 4.140 1,900 -0.03(-0.64%)
Sep 03, 2004 4.167 4.167 4.167 4.167 100 -0.01(-0.16%)
Sep 02, 2004 4.247 4.247 4.173 4.173 1,000 -0.06(-1.42%)
Sep 01, 2004 4.300 4.340 4.233 4.233 4,900 -0.02(-0.47%)
Aug 31, 2004 4.333 4.333 4.253 4.253 2,200 -0.23(-5.20%)
Aug 30, 2004 4.387 4.660 4.293 4.487 4,900 -0.17(-3.72%)
Aug 27, 2004 4.667 4.667 4.647 4.660 400 +0.01(+0.14%)
Aug 26, 2004 4.667 4.667 4.400 4.653 2,700 -0.01(-0.14%)
Aug 25, 2004 4.553 4.667 4.213 4.660 12,200 -0.03(-0.71%)
Aug 24, 2004 4.693 4.693 4.693 4.693 0 +0.00(+0.00%)
Aug 23, 2004 4.693 4.693 4.693 4.693 400 +0.05(+1.15%)
Aug 20, 2004 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 19, 2004 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Aug 18, 2004 4.567 4.667 4.567 4.640 500 +0.06(+1.41%)
Aug 17, 2004 4.600 4.600 4.567 4.575 2,200 -0.05(-1.11%)
Aug 16, 2004 4.633 4.633 4.627 4.627 300 +0.03(+0.73%)
Aug 13, 2004 4.600 4.707 4.580 4.593 7,200 -0.17(-3.50%)
Aug 12, 2004 4.687 4.760 4.547 4.760 1,400 +0.16(+3.48%)
Aug 11, 2004 4.600 4.600 4.600 4.600 800 -0.05(-1.15%)
Aug 10, 2004 4.667 4.727 4.653 4.653 1,100 +0.11(+2.35%)
Aug 09, 2004 4.600 4.600 4.547 4.547 400 -0.12(-2.57%)
Aug 06, 2004 4.653 4.667 4.587 4.667 4,800 +0.09(+2.04%)
Aug 05, 2004 4.600 4.600 4.573 4.573 400 -0.03(-0.58%)
Aug 04, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 03, 2004 4.640 4.640 4.600 4.600 1,000 -0.05(-1.15%)
Aug 02, 2004 4.653 4.840 4.640 4.653 6,900 -0.01(-0.29%)
Jul 30, 2004 4.660 4.667 4.640 4.667 1,700 +0.07(+1.45%)
Jul 29, 2004 5.060 5.060 4.600 4.600 1,400 +0.00(+0.00%)
Jul 28, 2004 4.601 4.613 4.600 4.600 700 +0.00(+0.00%)
Jul 27, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 26, 2004 4.793 4.793 4.600 4.600 600 -0.10(-2.13%)
Jul 23, 2004 4.753 4.753 4.593 4.700 300 -0.15(-3.03%)
Jul 22, 2004 4.693 4.847 4.567 4.847 1,000 -0.16(-3.18%)
Jul 21, 2004 5.113 5.133 5.006 5.006 600 +0.17(+3.57%)
Jul 20, 2004 4.700 4.833 4.687 4.833 1,200 -0.17(-3.46%)
Jul 19, 2004 4.880 5.133 4.727 5.007 11,000 +0.12(+2.46%)
Jul 16, 2004 4.887 4.887 4.887 4.887 0 +0.00(+0.00%)
Jul 15, 2004 5.013 5.040 4.740 4.887 4,200 -0.29(-5.54%)
Jul 14, 2004 5.180 5.180 5.173 5.173 1,000 -0.01(-0.13%)
Jul 13, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 12, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 09, 2004 4.860 5.180 4.860 5.180 1,400 +0.00(+0.00%)
Jul 08, 2004 5.173 5.180 5.173 5.180 200 -0.05(-0.89%)
Jul 07, 2004 5.180 5.227 5.180 5.227 600 +0.05(+0.90%)
Jul 06, 2004 5.180 5.350 5.180 5.180 8,800 +0.00(+0.00%)
Jul 02, 2004 5.180 5.180 5.180 5.180 700 -0.11(-2.13%)
Jul 01, 2004 5.333 5.333 5.180 5.293 3,500 +0.12(+2.31%)
Jun 30, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Jun 29, 2004 5.513 5.573 5.173 5.173 1,400 -0.08(-1.52%)
Jun 28, 2004 5.180 5.253 5.180 5.253 200 -0.06(-1.13%)
Jun 25, 2004 5.307 5.313 5.300 5.313 8,700 -0.03(-0.62%)
Jun 24, 2004 5.180 5.493 5.180 5.347 7,700 +0.01(+0.25%)
Jun 23, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Jun 22, 2004 5.259 5.333 5.240 5.333 2,100 +0.08(+1.52%)
Jun 21, 2004 5.253 5.253 5.253 5.253 5,000 +0.02(+0.39%)
Jun 18, 2004 5.233 5.233 5.233 5.233 300 -0.00(-0.01%)
Jun 17, 2004 5.180 5.233 5.180 5.233 4,800 +0.05(+1.03%)
Jun 16, 2004 5.187 5.187 5.180 5.180 1,000 +0.00(+0.00%)
Jun 15, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jun 14, 2004 5.260 5.367 5.180 5.180 5,200 +0.00(+0.00%)
Jun 10, 2004 5.193 5.280 5.027 5.180 13,300 +0.03(+0.65%)
Jun 09, 2004 5.147 5.147 5.147 5.147 600 +0.01(+0.26%)
Jun 08, 2004 5.133 5.147 5.133 5.133 1,700 +0.04(+0.79%)
Jun 07, 2004 4.867 5.093 4.860 5.093 13,100 -0.07(-1.29%)
Jun 04, 2004 5.680 5.680 4.893 5.160 23,500 -0.90(-14.85%)
Jun 03, 2004 6.060 6.060 6.060 6.060 1,800 +0.00(+0.00%)
Jun 02, 2004 5.940 6.153 5.880 6.060 4,000 +0.07(+1.11%)
Jun 01, 2004 5.853 6.000 5.733 5.993 800 +0.06(+1.01%)
May 28, 2004 5.933 5.933 5.933 5.933 0 +0.00(+0.00%)
May 27, 2004 6.133 6.300 5.754 5.933 1,100 -0.07(-1.11%)
May 26, 2004 5.887 6.013 5.887 6.000 5,400 +0.24(+4.17%)
May 25, 2004 5.860 5.860 5.760 5.760 1,300 +0.02(+0.35%)
May 24, 2004 5.813 5.860 5.740 5.740 1,700 +0.11(+1.89%)
May 21, 2004 5.533 5.780 5.367 5.633 7,300 +0.10(+1.81%)
May 20, 2004 5.480 5.533 5.480 5.533 8,600 +0.13(+2.47%)
May 19, 2004 5.479 5.479 5.367 5.400 2,900 +0.03(+0.62%)
May 18, 2004 5.367 5.407 5.333 5.367 4,200 -0.02(-0.37%)
May 17, 2004 5.393 5.400 5.387 5.387 1,700 -0.01(-0.25%)
May 14, 2004 5.480 5.480 5.400 5.400 3,000 +0.03(+0.62%)
May 13, 2004 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
May 12, 2004 5.367 5.367 5.367 5.367 2,196 +0.00(+0.00%)
May 11, 2004 5.367 5.367 5.367 5.367 400 -0.03(-0.62%)
May 10, 2004 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 07, 2004 5.400 5.400 5.400 5.400 400 +0.03(+0.62%)
May 06, 2004 5.453 5.460 5.367 5.367 4,700 -0.07(-1.34%)
May 05, 2004 5.459 5.459 5.367 5.439 2,000 +0.03(+0.60%)
May 04, 2004 5.460 5.460 5.334 5.407 700 +0.07(+1.25%)
May 03, 2004 5.347 5.367 5.333 5.340 2,800 +0.00(+0.00%)
Apr 30, 2004 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Apr 29, 2004 5.333 5.340 5.333 5.340 200 -0.09(-1.72%)
Apr 28, 2004 5.407 5.433 5.407 5.433 2,300 +0.10(+1.88%)
Apr 27, 2004 5.333 5.333 5.333 5.333 2,900 +0.00(+0.00%)
Apr 26, 2004 5.333 5.334 5.333 5.333 2,600 +0.00(+0.00%)
Apr 23, 2004 5.333 5.340 5.333 5.333 3,400 +0.00(+0.00%)
Apr 22, 2004 5.333 5.334 5.333 5.333 900 +0.00(+0.00%)
Apr 21, 2004 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Apr 20, 2004 5.300 5.467 5.300 5.333 10,300 +0.07(+1.27%)
Apr 19, 2004 5.367 5.400 5.267 5.267 7,400 -0.13(-2.47%)
Apr 16, 2004 5.433 5.433 5.273 5.400 4,200 +0.05(+0.87%)
Apr 15, 2004 5.353 5.353 5.353 5.353 800 -0.03(-0.62%)
Apr 14, 2004 5.335 5.387 5.333 5.387 4,600 +0.09(+1.64%)
Apr 13, 2004 5.333 5.334 5.300 5.300 11,300 -0.03(-0.62%)
Apr 12, 2004 5.340 5.453 5.307 5.333 12,800 +0.00(+0.00%)
Apr 08, 2004 5.320 5.333 5.300 5.333 600 +0.00(+0.00%)
Apr 07, 2004 5.273 5.567 5.273 5.333 10,400 -0.08(-1.48%)
Apr 06, 2004 5.466 5.466 5.333 5.413 1,400 +0.08(+1.50%)
Apr 05, 2004 5.240 5.727 5.240 5.333 22,800 +0.06(+1.15%)
Apr 02, 2004 5.327 5.327 5.193 5.273 7,100 +0.13(+2.44%)
Apr 01, 2004 5.333 5.333 5.000 5.147 36,500 -0.02(-0.37%)
Mar 31, 2004 5.920 6.080 4.807 5.167 154,100 -1.44(-21.80%)
Mar 30, 2004 6.600 6.680 6.600 6.607 3,900 -0.05(-0.80%)
Mar 29, 2004 6.627 6.667 6.607 6.660 4,700 +0.19(+2.99%)
Mar 26, 2004 6.433 6.700 6.433 6.467 4,900 -0.03(-0.51%)
Mar 25, 2004 6.640 6.640 6.433 6.500 1,200 +0.03(+0.52%)
Mar 24, 2004 6.433 6.480 6.433 6.467 1,800 -0.23(-3.39%)
Mar 23, 2004 6.427 6.760 6.427 6.693 3,000 -0.02(-0.30%)
Mar 22, 2004 6.653 6.793 6.500 6.713 2,800 +0.06(+0.90%)
Mar 19, 2004 6.507 6.787 6.507 6.653 3,200 +0.15(+2.25%)
Mar 18, 2004 6.667 6.667 6.507 6.507 1,700 -0.03(-0.41%)
Mar 17, 2004 6.667 6.667 6.533 6.533 3,900 -0.25(-3.73%)
Mar 16, 2004 6.607 6.787 6.599 6.787 6,100 +0.08(+1.19%)
Mar 15, 2004 6.673 6.740 6.500 6.707 9,900 -0.20(-2.90%)
Mar 12, 2004 6.953 6.953 6.833 6.907 2,700 -0.21(-3.00%)
Mar 11, 2004 6.840 7.260 6.433 7.120 29,800 +0.17(+2.50%)
Mar 10, 2004 6.940 7.033 6.940 6.947 3,300 -0.25(-3.52%)
Mar 09, 2004 7.200 7.200 7.080 7.200 7,600 +0.00(+0.00%)
Mar 08, 2004 7.020 7.200 6.933 7.200 7,200 +0.03(+0.47%)
Mar 05, 2004 7.120 7.167 7.120 7.167 600 +0.17(+2.38%)
Mar 04, 2004 7.053 7.053 7.000 7.000 8,300 +0.02(+0.29%)
Mar 03, 2004 7.007 7.007 6.933 6.980 1,900 +0.05(+0.67%)
Mar 02, 2004 6.933 6.933 6.933 6.933 2,200 +0.07(+0.97%)
Mar 01, 2004 6.867 6.867 6.867 6.867 400 -0.01(-0.10%)
Feb 27, 2004 7.080 7.080 6.873 6.873 2,100 -0.29(-4.00%)
Feb 26, 2004 6.900 7.167 6.900 7.160 3,900 +0.23(+3.27%)
Feb 25, 2004 6.427 7.000 6.427 6.933 8,900 +0.27(+4.00%)
Feb 24, 2004 6.580 6.893 6.580 6.667 12,400 -0.08(-1.19%)
Feb 23, 2004 6.740 6.880 6.653 6.747 6,700 -0.05(-0.78%)
Feb 20, 2004 6.807 6.973 6.733 6.800 9,000 -0.20(-2.86%)
Feb 19, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 18, 2004 6.793 7.000 6.793 7.000 1,000 +0.09(+1.34%)
Feb 17, 2004 6.813 7.100 6.600 6.907 3,600 -0.25(-3.53%)
Feb 13, 2004 6.853 7.160 6.853 7.160 300 +0.23(+3.26%)
Feb 12, 2004 6.934 6.934 6.934 6.934 0 +0.00(+0.00%)
Feb 11, 2004 7.120 7.140 6.800 6.934 16,800 -0.17(-2.34%)
Feb 10, 2004 7.067 7.107 6.940 7.100 13,700 +0.21(+3.00%)
Feb 09, 2004 6.933 6.933 6.893 6.893 10,700 +0.05(+0.67%)
Feb 06, 2004 6.840 6.973 6.833 6.847 8,500 -0.09(-1.24%)
Feb 05, 2004 6.887 7.060 6.887 6.933 6,900 +0.05(+0.78%)
Feb 04, 2004 6.980 6.993 6.867 6.880 8,400 +0.26(+3.93%)
Feb 03, 2004 6.553 6.833 6.500 6.620 13,400 +0.32(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.