Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.80	10.96	10.45	10.54	43,093	-0.39(-3.54%)
Jan 29, 2015	10.76	11.05	10.45	10.92	20,938	+0.12(+1.09%)
Jan 28, 2015	11.36	11.36	10.76	10.80	16,345	-0.44(-3.87%)
Jan 27, 2015	10.98	11.30	10.98	11.24	49,445	-0.04(-0.37%)
Jan 26, 2015	11.18	11.38	10.76	11.28	107,016	+0.12(+1.11%)
Jan 23, 2015	11.21	11.45	10.96	11.16	100,373	-0.03(-0.31%)
Jan 22, 2015	10.76	11.20	10.76	11.19	132,401	+0.48(+4.52%)
Jan 21, 2015	10.61	10.86	10.58	10.71	42,763	+0.14(+1.31%)
Jan 20, 2015	10.68	10.69	10.46	10.57	32,858	-0.17(-1.55%)
Jan 16, 2015	10.37	10.79	10.13	10.74	40,821	+0.35(+3.33%)
Jan 15, 2015	10.62	10.62	10.33	10.39	22,147	-0.15(-1.44%)
Jan 14, 2015	10.64	10.64	10.38	10.54	28,533	-0.12(-1.10%)
Jan 13, 2015	10.96	11.04	9.996	10.66	32,678	-0.23(-2.16%)
Jan 12, 2015	11.16	11.16	10.80	10.89	15,160	-0.17(-1.56%)
Jan 09, 2015	10.87	11.09	10.65	11.07	57,695	+0.16(+1.46%)
Jan 08, 2015	10.63	10.92	10.53	10.91	28,822	+0.33(+3.14%)
Jan 07, 2015	10.47	10.63	10.38	10.58	18,727	+0.21(+2.00%)
Jan 06, 2015	10.24	10.49	9.892	10.37	32,945	-0.02(-0.20%)
Jan 05, 2015	10.09	10.60	10.09	10.39	25,898	+0.19(+1.90%)
Jan 02, 2015	10.49	10.49	10.04	10.20	22,026	-0.24(-2.25%)
Dec 31, 2014	10.06	10.43	10.43	10.43	22,711	+0.10(+1.00%)
Dec 30, 2014	10.23	10.36	10.23	10.33	11,740	+0.06(+0.54%)
Dec 29, 2014	10.02	10.27	10.02	10.27	11,431	+0.27(+2.70%)
Dec 26, 2014	9.954	10.01	9.885	10.00	10,009	+0.06(+0.56%)
Dec 24, 2014	9.692	9.947	9.947	9.947	7,377	+0.27(+2.79%)
Dec 23, 2014	9.657	9.844	9.567	9.678	9,300	+0.06(+0.57%)
Dec 22, 2014	9.339	9.740	9.277	9.622	36,537	+0.19(+2.05%)
Dec 19, 2014	9.581	9.581	9.367	9.429	85,068	-0.18(-1.87%)
Dec 18, 2014	9.581	9.705	9.571	9.609	51,693	+0.02(+0.22%)
Dec 17, 2014	9.526	9.726	9.512	9.588	33,408	+0.06(+0.65%)
Dec 16, 2014	9.581	10.02	9.526	9.526	21,648	-0.10(-1.01%)
Dec 15, 2014	9.526	9.864	9.394	9.622	17,603	+0.10(+1.02%)
Dec 12, 2014	9.519	9.775	9.415	9.526	15,105	-0.08(-0.79%)
Dec 11, 2014	9.940	9.940	9.533	9.602	44,007	-0.23(-2.32%)
Dec 10, 2014	9.864	9.864	9.671	9.830	47,405	-0.03(-0.35%)
Dec 09, 2014	9.655	9.885	9.617	9.864	65,530	+0.12(+1.20%)
Dec 08, 2014	9.446	9.816	9.446	9.748	26,562	+0.30(+3.12%)
Dec 05, 2014	9.425	9.610	9.315	9.453	40,627	+0.02(+0.22%)
Dec 04, 2014	9.281	9.562	8.951	9.432	32,752	+0.11(+1.18%)
Dec 03, 2014	9.425	9.453	9.274	9.322	19,535	-0.01(-0.07%)
Dec 02, 2014	9.171	9.514	8.986	9.329	27,767	+0.16(+1.72%)
Dec 01, 2014	9.144	9.267	9.061	9.171	56,284	+0.04(+0.45%)
Nov 28, 2014	9.199	9.308	9.130	9.130	13,371	-0.08(-0.82%)
Nov 26, 2014	9.171	9.205	9.205	9.205	10,634	+0.01(+0.07%)
Nov 25, 2014	9.233	9.267	9.068	9.199	15,392	-0.04(-0.45%)
Nov 24, 2014	8.897	9.260	8.897	9.240	18,161	+0.41(+4.58%)
Nov 21, 2014	8.917	9.192	8.773	8.835	19,687	+0.09(+1.02%)
Nov 20, 2014	8.560	8.814	8.382	8.745	44,398	+0.06(+0.71%)
Nov 19, 2014	8.807	8.876	8.594	8.684	42,831	-0.17(-1.94%)
Nov 18, 2014	8.828	9.038	8.787	8.855	54,606	+0.10(+1.10%)
Nov 17, 2014	8.979	8.979	8.567	8.759	31,646	-0.26(-2.89%)
Nov 14, 2014	9.260	9.260	8.927	9.020	13,917	-0.26(-2.81%)
Nov 13, 2014	8.924	9.308	8.924	9.281	30,323	+0.41(+4.56%)
Nov 12, 2014	7.929	8.917	7.929	8.876	42,765	+1.08(+13.92%)
Nov 11, 2014	7.709	7.922	7.709	7.791	25,529	-0.01(-0.09%)
Nov 10, 2014	7.819	7.839	7.764	7.798	28,008	-0.06(-0.79%)
Nov 07, 2014	7.805	7.929	7.730	7.860	26,965	+0.03(+0.35%)
Nov 06, 2014	7.805	7.860	7.699	7.832	22,665	+0.05(+0.62%)
Nov 05, 2014	7.723	7.798	7.695	7.784	19,715	+0.04(+0.53%)
Nov 04, 2014	7.750	7.784	7.640	7.743	32,819	-0.09(-1.14%)
Nov 03, 2014	7.826	7.922	7.757	7.832	44,138	-0.02(-0.26%)
Oct 31, 2014	7.956	7.956	7.757	7.853	33,674	-0.01(-0.09%)
Oct 30, 2014	7.826	7.901	7.798	7.860	37,230	+0.00(+0.00%)
Oct 29, 2014	7.778	7.901	7.798	7.860	40,395	+0.06(+0.79%)
Oct 28, 2014	7.730	7.832	7.702	7.798	42,888	+0.12(+1.61%)
Oct 27, 2014	7.736	7.778	7.661	7.675	13,378	-0.15(-1.93%)
Oct 24, 2014	7.894	7.922	7.826	7.826	17,481	-0.06(-0.78%)
Oct 23, 2014	7.585	7.929	7.585	7.887	17,612	+0.04(+0.52%)
Oct 22, 2014	7.935	7.935	7.819	7.846	18,059	-0.05(-0.69%)
Oct 21, 2014	7.791	7.915	7.778	7.901	17,386	+0.12(+1.59%)
Oct 20, 2014	7.963	7.963	7.242	7.778	37,980	-0.20(-2.50%)
Oct 17, 2014	8.258	8.258	7.949	7.977	24,074	-0.16(-1.94%)
Oct 16, 2014	8.066	8.244	8.018	8.135	21,313	+0.11(+1.37%)
Oct 15, 2014	7.922	8.279	7.750	8.025	35,282	+0.03(+0.34%)
Oct 14, 2014	8.135	8.299	7.908	7.997	41,966	-0.03(-0.34%)
Oct 13, 2014	8.059	8.059	7.908	8.025	33,924	+0.00(+0.00%)
Oct 10, 2014	8.073	8.210	7.915	8.025	17,421	-0.13(-1.60%)
Oct 09, 2014	8.464	8.464	8.121	8.155	20,015	-0.36(-4.19%)
Oct 08, 2014	8.361	8.543	8.238	8.512	30,692	+0.14(+1.64%)
Oct 07, 2014	8.512	8.574	8.368	8.375	45,743	-0.19(-2.17%)
Oct 06, 2014	8.567	8.684	8.471	8.560	18,544	-0.01(-0.08%)
Oct 03, 2014	8.656	8.656	8.450	8.567	21,616	-0.01(-0.08%)
Oct 02, 2014	8.189	8.636	8.162	8.574	26,139	+0.42(+5.13%)
Oct 01, 2014	8.375	8.423	8.086	8.155	50,336	-0.12(-1.49%)
Sep 30, 2014	8.375	8.423	8.244	8.279	76,609	-0.08(-0.99%)
Sep 29, 2014	8.423	8.574	8.313	8.361	22,235	-0.15(-1.77%)
Sep 26, 2014	8.162	8.622	8.162	8.512	41,094	+0.43(+5.26%)
Sep 25, 2014	8.313	8.354	8.073	8.086	23,072	-0.24(-2.89%)
Sep 24, 2014	8.334	8.464	8.327	8.327	13,400	+0.05(+0.66%)
Sep 23, 2014	8.196	8.465	8.196	8.272	47,954	+0.08(+0.92%)
Sep 22, 2014	8.148	8.272	7.905	8.196	57,072	+0.02(+0.25%)
Sep 19, 2014	8.402	8.602	8.169	8.176	50,760	-0.23(-2.78%)
Sep 18, 2014	8.416	8.416	8.148	8.409	46,311	+0.06(+0.74%)
Sep 17, 2014	8.430	8.478	8.038	8.347	64,379	-0.17(-2.01%)
Sep 16, 2014	9.356	9.356	8.416	8.519	27,048	-0.12(-1.43%)
Sep 15, 2014	8.739	8.739	8.382	8.643	72,760	-0.01(-0.08%)
Sep 12, 2014	8.979	9.247	8.567	8.649	50,673	-0.32(-3.60%)
Sep 11, 2014	9.274	9.295	8.643	8.972	119,175	-0.32(-3.47%)
Sep 10, 2014	9.226	9.322	9.124	9.295	21,624	+0.09(+0.97%)
Sep 09, 2014	9.635	9.737	9.199	9.205	41,719	-0.47(-4.86%)
Sep 08, 2014	9.689	9.737	9.594	9.676	10,089	+0.01(+0.07%)
Sep 05, 2014	9.682	9.730	9.676	9.669	9,546	-0.05(-0.56%)
Sep 04, 2014	9.771	9.771	9.771	9.723	8,199	-0.03(-0.35%)
Sep 03, 2014	10.02	10.02	9.723	9.757	31,042	-0.25(-2.52%)
Sep 02, 2014	9.710	10.16	9.662	10.01	40,026	+0.16(+1.59%)
Aug 29, 2014	9.696	9.853	9.853	9.853	49,898	+0.14(+1.40%)
Aug 28, 2014	9.546	9.764	9.287	9.716	43,924	-0.09(-0.90%)
Aug 27, 2014	10.01	10.04	9.764	9.805	18,459	-0.25(-2.44%)
Aug 26, 2014	9.498	10.21	9.417	10.05	69,325	+0.41(+4.24%)
Aug 25, 2014	9.860	9.989	9.308	9.642	169,827	-0.61(-5.98%)
Aug 22, 2014	9.907	10.25	9.907	10.25	33,066	+0.18(+1.83%)
Aug 21, 2014	10.18	10.29	9.812	10.07	42,487	-0.24(-2.31%)
Aug 20, 2014	10.52	10.55	10.24	10.31	47,164	-0.23(-2.20%)
Aug 19, 2014	10.90	10.90	10.47	10.54	33,125	-0.35(-3.19%)
Aug 18, 2014	10.63	10.99	10.51	10.89	34,599	+0.33(+3.10%)
Aug 15, 2014	10.40	10.90	10.40	10.56	27,208	+0.24(+2.31%)
Aug 14, 2014	10.32	10.32	10.31	10.32	8,105	-0.05(-0.46%)
Aug 13, 2014	10.08	10.33	10.08	10.37	13,365	+0.15(+1.47%)
Aug 12, 2014	10.19	10.36	10.04	10.22	24,036	+0.01(+0.13%)
Aug 11, 2014	9.853	10.35	9.825	10.21	29,730	+0.19(+1.90%)
Aug 08, 2014	9.996	10.30	9.560	10.02	29,496	-0.02(-0.20%)
Aug 07, 2014	10.33	10.38	9.679	10.04	33,768	-0.25(-2.45%)
Aug 06, 2014	10.06	10.38	10.01	10.29	34,656	+0.12(+1.21%)
Aug 05, 2014	10.12	10.39	10.12	10.17	27,096	-0.01(-0.07%)
Aug 04, 2014	10.13	10.19	9.907	10.17	57,129	+0.08(+0.81%)
Aug 01, 2014	10.83	10.93	10.02	10.09	94,260	-0.74(-6.86%)
Jul 31, 2014	10.94	11.24	10.77	10.83	54,540	-0.16(-1.43%)
Jul 30, 2014	11.07	11.09	10.92	10.99	39,305	-0.05(-0.43%)
Jul 29, 2014	11.21	11.38	11.03	11.04	18,679	-0.14(-1.22%)
Jul 28, 2014	11.11	11.28	10.91	11.17	41,727	+0.07(+0.61%)
Jul 25, 2014	11.18	11.24	11.02	11.11	34,982	-0.16(-1.45%)
Jul 24, 2014	11.34	11.43	11.16	11.27	26,238	-0.02(-0.18%)
Jul 23, 2014	11.60	11.60	11.17	11.29	27,868	-0.14(-1.19%)
Jul 22, 2014	11.41	11.54	11.15	11.43	37,052	+0.04(+0.36%)
Jul 21, 2014	11.42	11.43	11.25	11.39	25,320	+0.04(+0.36%)
Jul 18, 2014	11.03	11.50	11.03	11.34	35,372	+0.27(+2.46%)
Jul 17, 2014	11.04	11.28	11.02	11.07	27,014	-0.06(-0.55%)
Jul 16, 2014	11.50	11.50	10.99	11.13	52,961	-0.28(-2.45%)
Jul 15, 2014	11.43	11.68	11.38	11.41	55,009	+0.03(+0.24%)
Jul 14, 2014	11.12	11.72	11.12	11.39	68,062	+0.29(+2.58%)
Jul 11, 2014	11.04	11.24	11.00	11.10	54,623	+0.07(+0.62%)
Jul 10, 2014	11.32	11.51	10.32	11.03	60,539	-0.44(-3.80%)
Jul 09, 2014	11.45	11.51	11.35	11.47	20,935	+0.07(+0.66%)
Jul 08, 2014	11.04	11.49	11.01	11.39	73,286	+0.32(+2.89%)
Jul 07, 2014	11.00	11.09	10.94	11.07	81,653	+0.02(+0.18%)
Jul 03, 2014	10.97	11.05	11.05	11.05	36,837	+0.12(+1.12%)
Jul 02, 2014	11.15	11.15	10.87	10.93	39,726	-0.16(-1.41%)
Jul 01, 2014	11.06	11.22	10.84	11.09	102,156	+0.09(+0.81%)
Jun 30, 2014	10.82	11.07	10.53	11.00	173,608	+0.27(+2.54%)
Jun 27, 2014	11.47	11.57	10.72	10.72	1,777,340	-0.72(-6.25%)
Jun 26, 2014	11.41	11.52	11.24	11.44	79,579	+0.00(+0.00%)
Jun 25, 2014	11.41	11.45	11.26	11.44	62,596	+0.03(+0.24%)
Jun 24, 2014	11.31	11.50	11.11	11.41	91,050	+0.10(+0.90%)
Jun 23, 2014	11.11	11.32	11.04	11.31	79,086	+0.18(+1.65%)
Jun 20, 2014	11.12	11.17	10.98	11.13	138,032	+0.07(+0.68%)
Jun 19, 2014	10.72	11.28	10.72	11.05	89,972	+0.22(+2.01%)
Jun 18, 2014	10.78	10.93	10.51	10.83	43,762	+0.03(+0.25%)
Jun 17, 2014	10.88	10.90	10.61	10.81	35,146	-0.02(-0.19%)
Jun 16, 2014	10.80	10.90	10.80	10.83	30,997	+0.08(+0.76%)
Jun 13, 2014	10.54	10.77	10.47	10.75	28,379	+0.21(+2.00%)
Jun 12, 2014	10.66	10.72	10.43	10.53	32,261	-0.22(-2.09%)
Jun 11, 2014	10.82	10.83	10.39	10.76	26,672	-0.14(-1.25%)
Jun 10, 2014	10.81	10.90	9.914	10.90	85,909	+0.07(+0.69%)
Jun 06, 2014	10.86	10.87	10.78	10.82	14,039	-0.01(-0.06%)
Jun 05, 2014	10.76	10.87	10.71	10.83	37,928	+0.07(+0.63%)
Jun 04, 2014	10.84	11.07	10.70	10.76	43,281	-0.04(-0.38%)
Jun 03, 2014	10.73	10.84	10.56	10.80	61,840	+0.00(+0.00%)
Jun 02, 2014	10.76	10.83	10.54	10.80	51,942	-0.03(-0.25%)
May 30, 2014	9.926	10.91	9.926	10.83	132,287	+0.67(+6.60%)
May 29, 2014	10.10	10.16	9.824	10.16	32,687	+0.00(+0.00%)
May 28, 2014	10.03	10.16	10.03	10.16	28,749	+0.05(+0.54%)
May 27, 2014	10.13	10.13	9.980	10.10	19,471	-0.03(-0.27%)
May 23, 2014	10.12	10.13	10.13	10.13	23,467	+0.00(+0.00%)
May 22, 2014	10.11	10.13	10.10	10.13	15,805	-0.03(-0.27%)
May 21, 2014	10.07	10.16	10.03	10.16	42,785	+0.07(+0.67%)
May 20, 2014	10.10	10.10	9.912	10.09	39,016	-0.05(-0.47%)
May 19, 2014	9.946	10.14	9.831	10.14	20,542	+0.22(+2.19%)
May 16, 2014	10.01	10.01	9.824	9.919	16,576	-0.09(-0.88%)
May 15, 2014	9.994	10.15	9.865	10.01	21,868	-0.06(-0.61%)
May 14, 2014	9.953	10.09	9.773	10.07	19,421	+0.20(+2.06%)
May 13, 2014	10.10	10.15	9.594	9.865	37,609	-0.23(-2.28%)
May 12, 2014	10.03	10.10	9.831	10.10	31,415	+0.07(+0.68%)
May 09, 2014	9.709	10.06	9.641	10.03	24,485	+0.10(+1.02%)
May 08, 2014	10.05	10.06	9.763	9.926	24,839	-0.07(-0.68%)
May 07, 2014	10.06	10.06	9.858	9.994	15,847	-0.05(-0.54%)
May 06, 2014	9.635	10.06	9.635	10.05	27,613	+0.12(+1.23%)
May 05, 2014	9.845	9.994	9.662	9.926	21,163	+0.06(+0.62%)
May 02, 2014	9.777	9.926	9.616	9.865	43,194	-0.01(-0.07%)
May 01, 2014	10.10	10.10	9.831	9.872	18,722	-0.10(-1.02%)
Apr 30, 2014	9.750	9.973	9.577	9.973	29,105	+0.12(+1.17%)
Apr 29, 2014	9.926	10.11	9.797	9.858	27,098	-0.05(-0.48%)
Apr 28, 2014	10.07	10.16	8.469	9.906	58,560	-0.06(-0.61%)
Apr 25, 2014	9.831	10.10	9.499	9.967	18,332	-0.05(-0.47%)
Apr 24, 2014	10.06	10.34	8.883	10.01	38,222	-0.21(-2.05%)
Apr 23, 2014	10.35	10.36	10.13	10.22	55,871	-0.11(-1.05%)
Apr 22, 2014	10.12	10.75	9.994	10.33	52,141	+0.18(+1.73%)
Apr 21, 2014	10.21	10.34	9.777	10.16	91,553	-0.01(-0.13%)
Apr 17, 2014	10.24	10.17	10.17	10.17	38,521	-0.07(-0.73%)
Apr 16, 2014	9.919	10.24	9.919	10.24	84,486	+0.45(+4.56%)
Apr 15, 2014	9.926	9.926	8.883	9.797	58,451	-0.33(-3.28%)
Apr 14, 2014	10.13	10.18	9.933	10.13	35,212	+0.17(+1.70%)
Apr 11, 2014	10.16	10.18	8.686	9.960	55,100	-0.16(-1.54%)
Apr 10, 2014	9.919	10.19	9.919	10.12	61,564	+0.02(+0.20%)
Apr 09, 2014	9.804	10.33	9.804	10.10	190,962	+0.22(+2.19%)
Apr 08, 2014	9.553	9.960	9.506	9.879	102,466	+0.34(+3.55%)
Apr 07, 2014	9.533	9.621	9.391	9.540	39,174	+0.03(+0.28%)
Apr 04, 2014	9.621	9.621	9.486	9.513	18,183	-0.06(-0.64%)
Apr 03, 2014	9.601	9.621	9.486	9.574	36,214	+0.03(+0.36%)
Apr 02, 2014	9.621	9.621	9.391	9.540	54,796	-0.01(-0.07%)
Apr 01, 2014	9.086	9.668	9.079	9.547	98,379	+0.47(+5.15%)
Mar 31, 2014	8.855	9.086	8.767	9.079	41,571	+0.18(+1.98%)
Mar 28, 2014	9.011	9.072	8.835	8.903	41,337	-0.14(-1.50%)
Mar 27, 2014	9.045	9.120	8.767	9.038	75,600	+0.08(+0.91%)
Mar 26, 2014	8.523	9.282	8.517	8.957	106,947	+0.43(+5.09%)
Mar 25, 2014	8.490	8.591	8.490	8.523	39,171	+0.00(+0.00%)
Mar 24, 2014	8.571	8.598	8.469	8.523	22,626	-0.01(-0.08%)
Mar 21, 2014	8.449	8.584	8.435	8.530	35,772	+0.05(+0.64%)
Mar 20, 2014	8.456	8.618	8.456	8.476	16,703	+0.07(+0.81%)
Mar 19, 2014	8.537	8.537	8.391	8.408	17,213	-0.06(-0.72%)
Mar 18, 2014	8.716	8.716	8.462	8.469	36,979	-0.05(-0.56%)
Mar 17, 2014	8.584	8.740	8.503	8.517	22,339	-0.02(-0.24%)
Mar 14, 2014	8.517	8.632	8.496	8.537	50,590	+0.02(+0.24%)
Mar 13, 2014	8.659	8.679	8.395	8.517	41,674	-0.14(-1.57%)
Mar 12, 2014	8.130	8.727	8.081	8.652	55,487	+0.56(+6.95%)
Mar 11, 2014	7.995	8.130	7.975	8.090	37,245	+0.16(+1.96%)
Mar 10, 2014	7.813	8.008	7.813	7.934	17,073	+0.07(+0.94%)
Mar 07, 2014	8.021	8.021	7.732	7.860	35,733	-0.19(-2.42%)
Mar 06, 2014	7.887	8.062	7.719	8.055	50,790	+0.22(+2.74%)
Mar 05, 2014	7.968	8.028	7.699	7.840	33,645	-0.13(-1.60%)
Mar 04, 2014	8.055	8.163	7.968	7.968	25,001	-0.07(-0.84%)
Mar 03, 2014	7.934	8.169	7.934	8.035	39,452	+0.15(+1.88%)
Feb 28, 2014	7.954	7.961	7.847	7.887	8,142	-0.09(-1.10%)
Feb 27, 2014	7.800	7.981	7.800	7.974	33,306	+0.17(+2.24%)
Feb 26, 2014	7.504	7.826	7.423	7.800	54,989	+0.30(+3.94%)
Feb 25, 2014	7.510	7.549	7.144	7.504	47,802	-0.01(-0.09%)
Feb 24, 2014	7.947	8.095	7.255	7.510	140,517	-0.58(-7.23%)
Feb 21, 2014	7.981	8.095	7.820	8.095	26,861	+0.11(+1.43%)
Feb 20, 2014	8.001	8.075	7.806	7.981	50,039	-0.03(-0.42%)
Feb 19, 2014	8.028	8.142	8.008	8.015	25,773	-0.01(-0.17%)
Feb 18, 2014	8.136	8.232	8.001	8.028	45,833	-0.10(-1.24%)
Feb 14, 2014	8.277	8.129	8.129	8.129	42,089	-0.10(-1.23%)
Feb 13, 2014	8.223	8.317	8.180	8.230	25,762	+0.00(+0.00%)
Feb 12, 2014	8.371	8.445	8.116	8.230	46,706	-0.11(-1.29%)
Feb 11, 2014	7.800	8.364	7.800	8.337	55,870	+0.38(+4.82%)
Feb 10, 2014	7.961	8.035	7.820	7.954	38,631	+0.03(+0.42%)
Feb 07, 2014	7.921	7.994	7.860	7.921	27,752	+0.05(+0.68%)
Feb 06, 2014	7.974	7.988	7.800	7.867	52,839	-0.11(-1.35%)
Feb 05, 2014	7.833	7.981	7.800	7.974	88,083	+0.10(+1.28%)
Feb 04, 2014	7.921	7.968	7.800	7.873	8,965	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Escalade Inc (NQ: ESCA )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Escalade Inc (NQ: ESCA )

Historical Prices

Sections

Services

Wapakoneta Daily News