Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.84	45.43	41.88	43.54	1,574,500	-0.92(-2.07%)
Jan 28, 2021	46.36	46.58	43.29	44.46	1,461,903	-1.21(-2.65%)
Jan 27, 2021	42.46	46.80	42.12	45.67	1,732,800	+2.63(+6.11%)
Jan 26, 2021	43.20	43.97	42.16	43.04	834,907	+0.03(+0.07%)
Jan 25, 2021	41.11	43.25	40.41	43.01	1,005,604	+2.26(+5.55%)
Jan 22, 2021	38.58	41.10	38.20	40.75	705,600	+1.66(+4.25%)
Jan 21, 2021	38.74	39.49	37.95	39.09	540,795	+0.26(+0.67%)
Jan 20, 2021	41.06	41.37	38.74	38.83	953,258	-1.49(-3.70%)
Jan 19, 2021	39.02	40.98	38.98	40.32	1,210,589	+1.63(+4.21%)
Jan 15, 2021	38.14	39.22	37.55	38.69	1,333,700	+0.90(+2.38%)
Jan 14, 2021	35.95	38.53	35.53	37.79	2,171,406	+3.23(+9.35%)
Jan 13, 2021	35.28	35.46	34.19	34.56	565,951	-0.78(-2.21%)
Jan 12, 2021	34.58	35.74	34.19	35.34	888,246	+1.20(+3.51%)
Jan 11, 2021	33.96	34.40	33.70	34.14	763,251	-0.08(-0.23%)
Jan 08, 2021	34.03	34.50	33.64	34.22	882,900	+0.37(+1.09%)
Jan 07, 2021	33.36	33.98	33.13	33.85	774,044	+0.56(+1.68%)
Jan 06, 2021	32.20	33.88	31.62	33.29	1,084,304	+1.78(+5.65%)
Jan 05, 2021	31.86	32.18	31.16	31.51	1,392,114	-0.42(-1.32%)
Jan 04, 2021	32.70	32.72	31.31	31.93	708,810	-0.72(-2.21%)
Dec 31, 2020		32.65	32.65	32.65	667,401	-0.57(-1.72%)
Dec 30, 2020	33.65	34.28	32.95	33.22	667,401	-0.35(-1.04%)
Dec 29, 2020	34.68	35.00	33.09	33.57	568,167	-0.98(-2.82%)
Dec 28, 2020	33.46	35.18	33.46	34.55	927,593	+1.12(+3.34%)
Dec 24, 2020	33.56	33.56	32.12	33.43	491,500	-0.03(-0.09%)
Dec 23, 2020	32.07	33.48	31.96	33.46	967,708	+1.43(+4.46%)
Dec 22, 2020	30.57	32.08	30.56	32.03	1,418,412	+1.46(+4.78%)
Dec 21, 2020	30.27	31.12	29.82	30.57	1,740,870	-0.84(-2.67%)
Dec 18, 2020	31.95	32.00	30.81	31.41	2,087,600	-0.63(-1.97%)
Dec 17, 2020	32.98	33.06	31.75	32.04	1,069,847	-0.86(-2.61%)
Dec 16, 2020	33.54	33.72	32.73	32.90	833,002	-0.61(-1.82%)
Dec 15, 2020	34.63	34.75	32.78	33.51	774,113	-0.99(-2.87%)
Dec 14, 2020	35.61	36.05	34.40	34.50	773,410	-0.35(-1.00%)
Dec 11, 2020	34.83	35.30	34.20	34.85	712,500	+0.47(+1.37%)
Dec 10, 2020	34.52	34.88	34.02	34.38	516,111	-0.52(-1.49%)
Dec 09, 2020	34.19	34.93	33.73	34.90	743,404	+0.67(+1.96%)
Dec 08, 2020	35.24	35.33	34.20	34.23	904,462	-0.99(-2.81%)
Dec 07, 2020	35.25	36.92	34.93	35.22	776,315	-0.10(-0.28%)
Dec 04, 2020	35.22	35.50	34.83	35.32	707,700	+0.45(+1.29%)
Dec 03, 2020	34.51	35.86	34.11	34.87	621,711	+0.57(+1.66%)
Dec 02, 2020	34.35	34.72	33.95	34.30	409,527	-0.53(-1.52%)
Dec 01, 2020	34.73	35.17	33.82	34.83	769,935	+0.83(+2.44%)
Nov 30, 2020	35.13	35.49	33.94	34.00	776,994	-1.54(-4.33%)
Nov 27, 2020	36.06	36.53	35.07	35.54	490,000	-0.31(-0.86%)
Nov 25, 2020	37.05	37.05	35.55	35.85	653,000	-0.83(-2.26%)
Nov 24, 2020	36.55	37.49	36.13	36.68	990,385	+1.02(+2.86%)
Nov 23, 2020	34.94	35.86	34.51	35.66	720,956	+0.91(+2.62%)
Nov 20, 2020	34.85	35.02	34.40	34.75	722,400	-0.24(-0.69%)
Nov 19, 2020	36.15	36.15	34.74	34.99	467,722	-1.18(-3.26%)
Nov 18, 2020	36.26	36.75	35.61	36.17	757,893	+0.51(+1.43%)
Nov 17, 2020	35.88	36.19	35.36	35.66	776,765	-0.99(-2.70%)
Nov 16, 2020	37.34	37.34	35.49	36.65	382,409	+2.06(+5.96%)
Nov 13, 2020	33.73	34.69	33.73	34.59	388,900	+1.23(+3.69%)
Nov 12, 2020	34.08	34.48	33.02	33.36	550,198	-0.96(-2.80%)
Nov 11, 2020	34.63	34.69	33.50	34.32	466,342	-0.22(-0.64%)
Nov 10, 2020	36.40	36.61	34.45	34.54	672,093	-1.76(-4.85%)
Nov 09, 2020	35.51	37.38	35.25	36.30	777,458	+3.08(+9.27%)
Nov 06, 2020	34.12	34.22	32.37	33.22	517,200	-0.41(-1.22%)
Nov 05, 2020	32.39	33.98	32.00	33.63	390,589	+1.44(+4.47%)
Nov 04, 2020	34.28	34.60	32.19	32.19	522,615	-2.73(-7.80%)
Nov 03, 2020	35.29	36.26	34.79	34.91	876,468	+0.23(+0.68%)
Nov 02, 2020	34.29	34.70	33.95	34.68	410,737	+0.78(+2.30%)
Oct 30, 2020	33.60	34.11	33.16	33.90	684,000	+0.10(+0.30%)
Oct 29, 2020	33.41	33.90	32.88	33.80	576,159	+0.19(+0.57%)
Oct 28, 2020	33.84	34.14	33.33	33.61	508,353	-0.76(-2.21%)
Oct 27, 2020	34.57	34.92	34.26	34.37	541,132	-0.32(-0.92%)
Oct 26, 2020	35.26	35.40	33.87	34.69	504,136	-1.05(-2.94%)
Oct 23, 2020	35.43	35.82	35.19	35.74	307,900	+0.53(+1.51%)
Oct 22, 2020	34.79	35.47	34.77	35.21	432,654	+0.45(+1.29%)
Oct 21, 2020	34.99	35.19	34.53	34.76	538,704	-0.22(-0.63%)
Oct 20, 2020	34.75	35.02	34.47	34.98	482,946	+0.68(+1.98%)
Oct 19, 2020	34.90	35.01	34.13	34.30	429,123	-0.42(-1.21%)
Oct 16, 2020	34.69	35.20	34.33	34.72	413,700	+0.20(+0.58%)
Oct 15, 2020	33.75	34.62	33.39	34.52	209,836	+0.28(+0.82%)
Oct 14, 2020	34.90	35.47	34.21	34.24	312,583	-0.64(-1.83%)
Oct 13, 2020	36.22	36.50	34.85	34.88	422,097	-1.29(-3.57%)
Oct 12, 2020	35.57	36.55	35.28	36.17	804,627	+0.55(+1.54%)
Oct 09, 2020	35.51	35.95	34.97	35.62	355,800	+0.47(+1.34%)
Oct 08, 2020	34.43	35.29	34.42	35.15	433,561	+1.02(+2.99%)
Oct 07, 2020	34.15	35.40	33.96	34.13	429,098	+0.03(+0.09%)
Oct 06, 2020	34.53	35.34	34.01	34.10	325,597	-0.27(-0.79%)
Oct 05, 2020	34.97	35.37	34.00	34.37	182,080	-0.11(-0.32%)
Oct 02, 2020	33.59	34.67	33.56	34.48	263,300	+0.13(+0.38%)
Oct 01, 2020	34.40	35.22	34.00	34.35	390,973	-0.04(-0.12%)
Sep 30, 2020	34.49	34.98	33.92	34.39	885,786	+0.15(+0.44%)
Sep 29, 2020	34.17	34.66	33.80	34.24	427,558	+0.05(+0.15%)
Sep 28, 2020	33.76	34.72	33.72	34.19	360,341	+1.25(+3.79%)
Sep 25, 2020	32.47	32.96	31.96	32.94	456,400	+0.32(+0.98%)
Sep 24, 2020	33.38	33.44	32.35	32.62	519,067	-1.02(-3.03%)
Sep 23, 2020	34.50	34.90	33.01	33.64	960,999	-0.89(-2.58%)
Sep 22, 2020	35.02	35.78	34.01	34.53	771,983	-0.35(-1.00%)
Sep 21, 2020	34.38	35.14	33.69	34.88	817,075	-0.23(-0.66%)
Sep 18, 2020	35.54	36.16	34.99	35.11	1,542,600	-0.42(-1.18%)
Sep 17, 2020	35.00	35.70	34.86	35.53	572,015	+0.01(+0.03%)
Sep 16, 2020	35.55	35.83	34.32	35.52	855,685	+0.17(+0.48%)
Sep 15, 2020	36.55	37.11	35.27	35.35	435,648	-1.09(-2.99%)
Sep 14, 2020	36.69	37.16	36.24	36.44	478,449	+0.49(+1.38%)
Sep 11, 2020	35.56	36.14	35.14	35.95	571,000	+0.63(+1.80%)
Sep 10, 2020	37.15	37.73	35.16	35.31	613,756	-1.83(-4.93%)
Sep 09, 2020	38.04	38.47	37.14	37.14	485,182	-0.72(-1.90%)
Sep 08, 2020	36.39	38.22	36.10	37.86	769,299	+0.67(+1.80%)
Sep 04, 2020	37.83	38.02	36.57	37.19	1,293,500	-0.24(-0.64%)
Sep 03, 2020	39.25	39.51	37.19	37.43	523,854	-1.67(-4.27%)
Sep 02, 2020	39.30	39.50	38.82	39.10	562,547	-0.20(-0.51%)
Sep 01, 2020	39.64	40.17	39.03	39.30	345,168	-0.46(-1.16%)
Aug 31, 2020	40.27	40.39	39.50	39.76	288,768	-0.47(-1.17%)
Aug 28, 2020	40.34	40.50	39.56	40.23	375,900	+0.11(+0.27%)
Aug 27, 2020	40.12	40.60	40.03	40.12	675,090	+0.21(+0.53%)
Aug 26, 2020	40.36	40.94	39.77	39.91	458,953	-0.20(-0.50%)
Aug 25, 2020	40.95	41.22	39.81	40.11	802,748	-0.45(-1.11%)
Aug 24, 2020	39.63	40.83	39.30	40.56	1,236,273	+1.30(+3.31%)
Aug 21, 2020	40.04	40.06	38.80	39.26	415,100	-1.07(-2.65%)
Aug 20, 2020	40.58	41.08	40.27	40.33	267,762	-0.61(-1.49%)
Aug 19, 2020	41.16	41.64	40.85	40.94	654,172	-0.22(-0.53%)
Aug 18, 2020	41.55	41.78	41.08	41.16	594,152	-0.15(-0.36%)
Aug 17, 2020	41.31	41.62	40.56	41.31	369,794	-0.07(-0.17%)
Aug 14, 2020	40.23	41.51	40.06	41.38	416,000	+0.31(+0.75%)
Aug 13, 2020	41.37	41.82	40.95	41.07	334,741	-0.76(-1.82%)
Aug 12, 2020	42.34	42.34	41.13	41.83	499,007	-0.07(-0.17%)
Aug 11, 2020	42.40	43.43	41.78	41.90	876,130	+0.07(+0.17%)
Aug 10, 2020	42.36	42.75	40.97	41.83	862,648	-0.27(-0.64%)
Aug 07, 2020	39.73	42.85	39.68	42.10	1,646,600	+3.53(+9.15%)
Aug 06, 2020	37.89	38.80	37.76	38.57	934,053	+0.57(+1.50%)
Aug 05, 2020	38.56	38.89	37.71	38.00	428,367	-0.34(-0.89%)
Aug 04, 2020	37.18	38.98	37.18	38.34	1,184,967	+0.84(+2.24%)
Aug 03, 2020	38.00	38.01	36.95	37.50	481,787	-0.46(-1.21%)
Jul 31, 2020	38.10	38.18	36.82	37.96	402,600	-0.44(-1.15%)
Jul 30, 2020	38.14	38.77	36.89	38.40	531,136	-0.49(-1.26%)
Jul 29, 2020	38.71	39.40	38.51	38.89	736,355	+0.29(+0.75%)
Jul 28, 2020	38.91	39.43	38.31	38.60	645,872	+1.15(+3.07%)
Jul 27, 2020	37.39	37.57	36.71	37.45	339,821	+0.07(+0.19%)
Jul 24, 2020	38.12	38.29	37.29	37.38	414,700	-0.67(-1.76%)
Jul 23, 2020	38.12	38.63	37.66	38.05	322,275	-0.06(-0.16%)
Jul 22, 2020	38.18	38.65	37.91	38.11	230,187	-0.43(-1.12%)
Jul 21, 2020	38.35	39.25	38.17	38.54	214,131	+0.81(+2.15%)
Jul 20, 2020	37.63	38.05	36.93	37.73	318,582	+0.15(+0.40%)
Jul 17, 2020	38.08	38.34	37.45	37.58	371,400	-0.37(-0.97%)
Jul 16, 2020	37.70	38.35	37.37	37.95	316,128	-0.42(-1.09%)
Jul 15, 2020	37.99	39.31	37.96	38.37	417,062	+1.54(+4.18%)
Jul 14, 2020	36.15	37.03	35.81	36.83	275,890	+0.30(+0.82%)
Jul 13, 2020	37.58	37.72	36.31	36.53	320,791	-0.45(-1.22%)
Jul 10, 2020	35.90	37.16	35.73	36.98	267,700	+0.83(+2.31%)
Jul 09, 2020	37.27	37.85	35.87	36.15	452,934	-1.42(-3.78%)
Jul 08, 2020	36.36	37.82	36.27	37.56	355,596	+1.06(+2.92%)
Jul 07, 2020	36.68	37.04	36.24	36.50	603,938	-0.96(-2.56%)
Jul 06, 2020	37.66	38.38	37.09	37.46	451,699	+0.78(+2.13%)
Jul 02, 2020	37.63	38.50	36.57	36.68	564,300	-0.09(-0.24%)
Jul 01, 2020	38.18	38.80	36.33	36.77	624,943	-1.60(-4.17%)
Jun 30, 2020	39.00	39.33	37.44	38.37	608,918	-0.96(-2.44%)
Jun 29, 2020	37.46	39.47	36.52	39.33	450,089	+2.53(+6.88%)
Jun 26, 2020	38.33	38.65	36.45	36.80	593,700	-1.78(-4.61%)
Jun 25, 2020	38.22	39.10	37.87	38.58	370,430	+0.07(+0.18%)
Jun 24, 2020	39.73	39.73	38.02	38.51	414,036	-1.86(-4.61%)
Jun 23, 2020	40.29	40.50	39.18	40.37	320,295	+0.91(+2.31%)
Jun 22, 2020	40.96	40.96	38.94	39.46	405,840	-0.90(-2.23%)
Jun 19, 2020	42.07	42.40	40.15	40.36	519,800	-0.66(-1.61%)
Jun 18, 2020	40.77	42.13	40.48	41.02	366,009	-0.30(-0.73%)
Jun 17, 2020	42.82	42.82	40.77	41.32	602,976	-1.32(-3.10%)
Jun 16, 2020	42.77	43.61	41.16	42.64	543,535	+2.37(+5.89%)
Jun 15, 2020	38.66	41.01	37.51	40.27	377,367	+0.19(+0.47%)
Jun 12, 2020	41.78	42.14	38.64	40.08	462,800	+0.37(+0.93%)
Jun 11, 2020	39.96	41.13	39.47	39.71	650,393	-2.53(-5.99%)
Jun 10, 2020	46.01	46.01	41.98	42.24	635,318	-3.94(-8.53%)
Jun 09, 2020	46.50	46.92	45.48	46.18	585,196	-1.24(-2.61%)
Jun 08, 2020	45.37	47.94	45.37	47.42	1,381,235	+2.03(+4.47%)
Jun 05, 2020	45.00	47.30	45.00	45.39	804,200	+0.47(+1.05%)
Jun 04, 2020	44.34	45.41	44.13	44.92	488,718	-0.37(-0.82%)
Jun 03, 2020	44.47	46.10	44.23	45.29	656,089	+1.55(+3.54%)
Jun 02, 2020	44.06	44.66	43.46	43.74	472,680	+0.35(+0.81%)
Jun 01, 2020	41.63	43.80	41.44	43.39	603,428	+1.39(+3.31%)
May 29, 2020	42.72	43.32	41.02	42.00	625,500	-0.96(-2.23%)
May 28, 2020	44.09	45.66	42.58	42.96	765,894	-1.12(-2.54%)
May 27, 2020	44.63	45.95	42.50	44.08	1,502,995	-3.65(-7.65%)
May 26, 2020	45.25	48.00	44.60	47.73	994,619	+5.58(+13.24%)
May 22, 2020	42.86	43.74	40.44	42.15	468,700	+0.32(+0.77%)
May 21, 2020	40.60	42.54	38.78	41.83	766,827	+0.97(+2.37%)
May 20, 2020	39.06	41.04	38.77	40.86	498,499	+2.79(+7.33%)
May 19, 2020	38.66	39.17	37.68	38.07	525,162	-0.59(-1.53%)
May 18, 2020	36.73	39.03	36.73	38.66	650,643	+3.56(+10.14%)
May 15, 2020	34.26	35.45	33.89	35.10	504,000	+0.55(+1.59%)
May 14, 2020	34.13	35.63	32.85	34.55	510,939	-0.43(-1.23%)
May 13, 2020	36.44	36.89	34.10	34.98	541,732	-1.94(-5.25%)
May 12, 2020	39.10	39.49	36.87	36.92	436,764	-2.02(-5.19%)
May 11, 2020	40.34	40.39	38.74	38.94	521,507	-2.34(-5.67%)
May 08, 2020	40.28	41.34	39.91	41.28	463,700	+1.91(+4.85%)
May 07, 2020	38.49	39.74	38.34	39.37	480,331	+1.49(+3.93%)
May 06, 2020	39.90	40.32	37.81	37.88	391,616	-1.95(-4.90%)
May 05, 2020	40.73	41.54	39.67	39.83	259,233	+0.45(+1.14%)
May 04, 2020	39.72	40.51	38.79	39.38	296,298	-1.14(-2.81%)
May 01, 2020	41.43	41.61	39.77	40.52	352,600	-1.88(-4.43%)
Apr 30, 2020	45.17	45.17	42.08	42.40	387,325	-3.15(-6.92%)
Apr 29, 2020	44.07	46.17	43.58	45.55	354,039	+2.58(+6.00%)
Apr 28, 2020	43.65	44.02	42.48	42.97	328,369	+0.46(+1.08%)
Apr 27, 2020	41.51	44.39	41.51	42.51	366,816	+1.21(+2.93%)
Apr 24, 2020	41.40	42.00	40.66	41.30	305,500	-0.22(-0.53%)
Apr 23, 2020	40.97	42.34	40.65	41.52	296,105	+0.77(+1.89%)
Apr 22, 2020	40.44	41.18	39.58	40.75	198,578	+1.46(+3.72%)
Apr 21, 2020	40.39	41.30	38.97	39.29	231,776	-2.46(-5.89%)
Apr 20, 2020	40.80	42.55	40.24	41.75	340,646	+0.68(+1.66%)
Apr 17, 2020	40.89	41.98	40.76	41.07	306,900	+1.95(+4.98%)
Apr 16, 2020	40.39	40.45	38.43	39.12	334,942	-1.26(-3.12%)
Apr 15, 2020	41.97	42.05	39.89	40.38	358,231	-2.78(-6.44%)
Apr 14, 2020	42.92	44.80	42.76	43.16	423,488	+1.24(+2.96%)
Apr 13, 2020	43.78	43.89	41.62	41.92	523,632	-2.77(-6.20%)
Apr 09, 2020	44.44	45.54	43.74	44.69	439,200	+1.62(+3.76%)
Apr 08, 2020	40.41	43.57	39.74	43.07	496,161	+3.44(+8.68%)
Apr 07, 2020	40.14	41.66	39.54	39.63	682,375	+1.72(+4.54%)
Apr 06, 2020	35.14	37.98	35.14	37.91	557,670	+5.02(+15.26%)
Apr 03, 2020	34.08	34.46	32.41	32.89	480,600	-1.29(-3.77%)
Apr 02, 2020	32.84	35.12	32.08	34.18	687,903	+1.29(+3.92%)
Apr 01, 2020	34.23	34.77	31.61	32.89	645,791	-3.03(-8.44%)
Mar 31, 2020	38.30	38.59	35.17	35.92	1,111,523	-2.59(-6.73%)
Mar 30, 2020	38.20	38.88	36.77	38.51	547,430	-0.15(-0.39%)
Mar 27, 2020	38.80	39.42	37.68	38.66	614,900	-1.68(-4.16%)
Mar 26, 2020	39.20	40.68	38.29	40.34	599,587	+1.94(+5.05%)
Mar 25, 2020	36.23	39.64	34.30	38.40	909,271	+2.78(+7.80%)
Mar 24, 2020	29.02	36.22	29.01	35.62	1,088,240	+8.16(+29.72%)
Mar 23, 2020	28.72	29.93	25.10	27.46	1,136,842	-0.76(-2.69%)
Mar 20, 2020	32.00	33.50	28.00	28.22	1,144,900	-3.60(-11.31%)
Mar 19, 2020	29.59	32.46	29.00	31.82	1,629,394	+2.01(+6.74%)
Mar 18, 2020	37.81	38.24	25.71	29.81	1,628,086	-9.88(-24.89%)
Mar 17, 2020	39.20	42.92	37.74	39.69	782,781	+1.56(+4.09%)
Mar 16, 2020	38.63	40.97	37.69	38.13	620,860	-4.90(-11.39%)
Mar 13, 2020	45.18	46.99	40.56	43.03	782,700	-0.30(-0.69%)
Mar 12, 2020	45.16	46.01	42.74	43.33	605,869	-4.60(-9.60%)
Mar 11, 2020	48.94	49.47	47.51	47.93	541,452	-2.07(-4.14%)
Mar 10, 2020	48.96	50.39	48.17	50.00	509,419	+2.33(+4.89%)
Mar 09, 2020	49.50	49.50	46.66	47.67	760,849	-4.36(-8.38%)
Mar 06, 2020	53.10	53.16	50.80	52.03	854,700	-1.94(-3.59%)
Mar 05, 2020	58.08	58.08	52.19	53.97	857,968	-3.45(-6.01%)
Mar 04, 2020	59.46	59.62	57.00	57.42	507,779	-1.61(-2.73%)
Mar 03, 2020	58.81	60.07	58.08	59.03	1,023,347	+0.01(+0.02%)
Mar 02, 2020	57.89	59.08	55.50	59.02	735,435	+1.52(+2.64%)
Feb 28, 2020	56.10	58.59	55.84	57.50	949,600	+0.49(+0.86%)
Feb 27, 2020	56.08	58.11	55.57	57.01	653,022	+0.02(+0.04%)
Feb 26, 2020	56.41	57.79	56.23	56.99	687,123	+0.70(+1.24%)
Feb 25, 2020	54.42	56.89	54.42	56.29	910,184	+2.16(+3.99%)
Feb 24, 2020	53.83	55.66	52.98	54.13	764,977	-1.54(-2.77%)
Feb 21, 2020	57.62	57.70	54.82	55.67	723,300	-2.21(-3.82%)
Feb 20, 2020	56.97	58.11	56.36	57.88	750,005	+0.78(+1.37%)
Feb 19, 2020	57.74	58.10	56.84	57.10	826,413	-0.85(-1.47%)
Feb 18, 2020	60.78	60.78	57.80	57.95	668,919	-3.05(-5.00%)
Feb 14, 2020	62.67	62.81	60.85	61.00	606,600	-1.56(-2.49%)
Feb 13, 2020	64.28	64.63	62.50	62.56	365,791	-2.34(-3.61%)
Feb 12, 2020	65.38	65.47	64.59	64.90	435,684	-0.10(-0.15%)
Feb 11, 2020	65.02	66.60	64.75	65.00	427,948	+0.28(+0.43%)
Feb 10, 2020	64.08	64.94	62.92	64.72	976,135	-0.83(-1.27%)
Feb 07, 2020	68.40	68.40	62.35	65.55	715,700	-0.98(-1.47%)
Feb 06, 2020	66.52	67.76	66.52	66.53	362,662	-0.13(-0.20%)
Feb 05, 2020	66.86	67.05	66.01	66.66	173,197	+0.41(+0.62%)
Feb 04, 2020	65.82	66.96	65.75	66.25	301,227	+1.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viasat Inc (NQ: VSAT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Viasat Inc (NQ: VSAT )

Historical Prices

Sections

Services

Wapakoneta Daily News