Skip to main content

Aqua Metals Inc (NQ: AQMS )

0.1510 +0.0030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.260 2.290 2.220 2.270 189,039 +0.02(+0.89%)
Jan 30, 2019 2.200 2.280 2.170 2.250 173,365 +0.06(+2.74%)
Jan 29, 2019 2.210 2.240 2.130 2.190 150,212 -0.05(-2.23%)
Jan 28, 2019 2.260 2.300 2.160 2.240 282,119 +0.02(+0.90%)
Jan 25, 2019 2.250 2.400 2.200 2.220 439,500 -0.05(-2.20%)
Jan 24, 2019 2.170 2.300 2.100 2.270 340,794 +0.11(+5.09%)
Jan 23, 2019 2.190 2.300 2.100 2.160 384,670 +0.00(+0.00%)
Jan 22, 2019 2.100 2.250 2.060 2.160 552,302 +0.07(+3.35%)
Jan 18, 2019 2.130 2.160 2.000 2.090 467,100 -0.07(-3.24%)
Jan 17, 2019 2.040 2.220 1.950 2.160 1,235,907 +0.18(+9.09%)
Jan 16, 2019 2.300 2.370 1.970 1.980 684,394 -0.30(-13.16%)
Jan 15, 2019 2.220 2.300 2.180 2.280 255,380 +0.11(+5.07%)
Jan 14, 2019 2.250 2.300 2.050 2.170 702,891 -0.16(-6.87%)
Jan 11, 2019 2.170 2.860 2.060 2.330 1,754,500 +0.26(+12.56%)
Jan 10, 2019 1.800 2.180 1.710 2.070 366,584 +0.27(+15.00%)
Jan 09, 2019 1.840 1.930 1.800 1.800 153,206 -0.02(-1.10%)
Jan 08, 2019 1.950 1.960 1.810 1.820 268,623 -0.08(-4.21%)
Jan 07, 2019 1.900 1.930 1.860 1.900 253,101 +0.02(+1.06%)
Jan 04, 2019 1.880 1.930 1.840 1.880 88,400 +0.07(+3.87%)
Jan 03, 2019 1.870 1.880 1.810 1.810 116,007 -0.04(-2.16%)
Jan 02, 2019 1.820 1.920 1.785 1.850 178,902 +0.03(+1.65%)
Dec 31, 2018 1.810 1.850 1.700 1.820 280,700 +0.02(+1.11%)
Dec 28, 2018 1.630 1.810 1.540 1.800 456,400 +0.25(+16.13%)
Dec 27, 2018 1.590 1.601 1.470 1.550 495,427 -0.07(-4.32%)
Dec 26, 2018 1.600 1.655 1.570 1.620 309,688 +0.02(+1.25%)
Dec 24, 2018 1.610 1.690 1.580 1.600 83,600 -0.03(-1.84%)
Dec 21, 2018 1.770 1.870 1.620 1.630 1,858,800 -0.11(-6.32%)
Dec 20, 2018 1.610 1.760 1.520 1.740 492,425 +0.14(+8.75%)
Dec 19, 2018 1.710 1.744 1.600 1.600 282,357 -0.11(-6.43%)
Dec 18, 2018 1.780 1.820 1.640 1.710 332,532 -0.02(-1.16%)
Dec 17, 2018 1.820 1.850 1.680 1.730 392,188 -0.08(-4.42%)
Dec 14, 2018 1.850 1.850 1.750 1.810 468,100 -0.03(-1.63%)
Dec 13, 2018 1.960 2.060 1.810 1.840 320,069 -0.14(-7.07%)
Dec 12, 2018 2.050 2.110 1.970 1.980 174,480 -0.03(-1.49%)
Dec 11, 2018 2.010 2.140 2.000 2.010 428,570 +0.05(+2.55%)
Dec 10, 2018 2.050 2.070 1.860 1.960 317,103 -0.11(-5.31%)
Dec 07, 2018 2.070 2.100 2.000 2.070 133,000 +0.03(+1.47%)
Dec 06, 2018 2.150 2.169 1.950 2.040 596,052 -0.11(-5.12%)
Dec 04, 2018 2.170 2.210 2.130 2.150 160,600 -0.05(-2.27%)
Dec 03, 2018 2.270 2.310 2.120 2.200 424,439 -0.08(-3.51%)
Nov 30, 2018 2.250 2.320 2.240 2.280 283,100 +0.01(+0.44%)
Nov 29, 2018 2.330 2.390 2.250 2.270 143,105 -0.05(-2.16%)
Nov 28, 2018 2.340 2.440 2.250 2.320 278,737 -0.02(-0.85%)
Nov 27, 2018 2.400 2.480 2.310 2.340 213,652 -0.03(-1.27%)
Nov 26, 2018 2.510 2.560 2.320 2.370 242,911 -0.19(-7.42%)
Nov 23, 2018 2.500 2.600 2.500 2.560 71,500 +0.01(+0.39%)
Nov 21, 2018 2.550 2.550 2.550 0 +0.15(+6.25%)
Nov 20, 2018 2.310 2.440 2.260 2.400 318,729 +0.06(+2.56%)
Nov 19, 2018 2.500 2.510 2.320 2.340 270,619 -0.13(-5.26%)
Nov 16, 2018 2.500 2.530 2.450 2.470 185,000 -0.05(-1.98%)
Nov 15, 2018 2.440 2.590 2.400 2.520 229,870 +0.08(+3.28%)
Nov 14, 2018 2.510 2.580 2.350 2.440 484,602 -0.07(-2.79%)
Nov 13, 2018 2.500 2.700 2.480 2.510 335,421 +0.06(+2.45%)
Nov 12, 2018 2.580 2.630 2.440 2.450 195,853 -0.15(-5.77%)
Nov 09, 2018 2.280 2.660 2.270 2.600 769,300 +0.35(+15.56%)
Nov 08, 2018 2.340 2.394 2.050 2.250 346,880 -0.16(-6.64%)
Nov 07, 2018 2.250 2.482 2.120 2.410 551,130 +0.12(+5.24%)
Nov 06, 2018 2.300 2.360 2.192 2.290 240,381 -0.01(-0.43%)
Nov 05, 2018 2.300 2.360 2.260 2.300 194,354 +0.01(+0.44%)
Nov 02, 2018 2.260 2.320 2.250 2.290 114,300 +0.03(+1.33%)
Nov 01, 2018 2.300 2.440 2.240 2.260 246,535 -0.04(-1.74%)
Oct 31, 2018 2.260 2.310 2.140 2.300 250,375 +0.06(+2.68%)
Oct 30, 2018 2.180 2.349 2.180 2.240 186,725 +0.06(+2.75%)
Oct 29, 2018 2.190 2.240 2.160 2.180 185,388 -0.03(-1.36%)
Oct 26, 2018 2.210 2.267 2.115 2.210 437,500 -0.03(-1.34%)
Oct 25, 2018 2.360 2.380 2.220 2.240 413,749 -0.11(-4.68%)
Oct 24, 2018 2.390 2.450 2.330 2.350 195,336 -0.04(-1.67%)
Oct 23, 2018 2.420 2.500 2.360 2.390 234,739 -0.11(-4.40%)
Oct 22, 2018 2.620 2.650 2.500 2.500 171,806 -0.12(-4.58%)
Oct 19, 2018 2.660 2.740 2.550 2.620 180,300 -0.04(-1.50%)
Oct 18, 2018 2.740 2.830 2.650 2.660 167,214 -0.12(-4.32%)
Oct 17, 2018 2.740 2.836 2.650 2.780 195,108 +0.07(+2.58%)
Oct 16, 2018 2.730 2.800 2.680 2.710 193,175 -0.04(-1.45%)
Oct 15, 2018 2.900 3.020 2.650 2.750 673,199 -0.17(-5.82%)
Oct 12, 2018 2.450 3.060 2.450 2.920 1,368,500 +0.60(+25.86%)
Oct 11, 2018 2.450 2.480 2.280 2.320 309,584 -0.13(-5.31%)
Oct 10, 2018 2.650 2.710 2.420 2.450 365,461 -0.25(-9.26%)
Oct 09, 2018 2.670 2.780 2.670 2.700 179,395 +0.01(+0.37%)
Oct 08, 2018 2.580 2.720 2.580 2.690 189,949 +0.09(+3.46%)
Oct 05, 2018 2.600 2.670 2.585 2.600 131,800 +0.01(+0.39%)
Oct 04, 2018 2.660 2.790 2.580 2.590 333,842 -0.06(-2.26%)
Oct 03, 2018 2.530 2.700 2.530 2.650 224,454 +0.13(+5.16%)
Oct 02, 2018 2.550 2.610 2.500 2.520 167,116 -0.05(-1.95%)
Oct 01, 2018 2.600 2.660 2.550 2.570 187,420 -0.01(-0.39%)
Sep 28, 2018 2.620 2.730 2.560 2.580 267,000 -0.09(-3.37%)
Sep 27, 2018 2.750 2.820 2.640 2.670 266,247 -0.09(-3.26%)
Sep 26, 2018 2.670 2.820 2.610 2.760 353,386 +0.09(+3.37%)
Sep 25, 2018 2.610 2.760 2.580 2.670 277,212 +0.07(+2.69%)
Sep 24, 2018 2.690 2.700 2.570 2.600 189,839 -0.09(-3.35%)
Sep 21, 2018 2.650 2.690 2.520 2.690 374,600 +0.10(+3.86%)
Sep 20, 2018 2.500 2.660 2.500 2.590 251,006 +0.07(+2.78%)
Sep 19, 2018 2.700 2.740 2.510 2.520 218,051 -0.13(-4.91%)
Sep 18, 2018 2.510 2.700 2.500 2.650 118,978 +0.12(+4.74%)
Sep 17, 2018 2.700 2.750 2.530 2.530 253,935 -0.15(-5.60%)
Sep 14, 2018 2.680 2.790 2.680 2.680 165,400 -0.02(-0.74%)
Sep 13, 2018 2.780 2.890 2.680 2.700 229,464 -0.06(-2.17%)
Sep 12, 2018 2.730 2.780 2.710 2.760 140,321 +0.01(+0.36%)
Sep 11, 2018 2.790 2.790 2.680 2.750 200,587 -0.04(-1.43%)
Sep 10, 2018 2.670 2.790 2.660 2.790 237,894 +0.12(+4.49%)
Sep 07, 2018 2.530 2.800 2.480 2.670 418,000 +0.17(+6.80%)
Sep 06, 2018 2.490 2.569 2.410 2.500 262,474 +0.06(+2.46%)
Sep 05, 2018 2.360 2.460 2.360 2.440 132,056 +0.07(+2.95%)
Sep 04, 2018 2.400 2.480 2.360 2.370 173,910 -0.06(-2.47%)
Aug 31, 2018 2.430 2.430 2.430 0 +0.03(+1.25%)
Aug 30, 2018 2.420 2.470 2.350 2.400 130,831 -0.02(-0.83%)
Aug 29, 2018 2.260 2.480 2.260 2.420 231,193 +0.14(+6.14%)
Aug 28, 2018 2.330 2.340 2.250 2.280 194,008 -0.05(-2.15%)
Aug 27, 2018 2.340 2.400 2.330 2.330 157,370 -0.02(-0.85%)
Aug 24, 2018 2.250 2.370 2.240 2.350 193,800 +0.11(+4.91%)
Aug 23, 2018 2.320 2.370 2.240 2.240 326,918 -0.08(-3.45%)
Aug 22, 2018 2.490 2.490 2.310 2.320 157,104 -0.04(-1.69%)
Aug 21, 2018 2.390 2.469 2.320 2.360 228,396 -0.02(-0.84%)
Aug 20, 2018 2.500 2.530 2.320 2.380 269,993 -0.08(-3.25%)
Aug 17, 2018 2.300 2.520 2.300 2.460 512,000 +0.05(+2.07%)
Aug 16, 2018 2.380 2.430 2.350 2.410 177,761 +0.03(+1.26%)
Aug 15, 2018 2.310 2.410 2.300 2.380 261,251 +0.03(+1.28%)
Aug 14, 2018 2.470 2.520 2.320 2.350 656,136 -0.17(-6.75%)
Aug 13, 2018 2.360 2.530 2.340 2.520 677,324 +0.16(+6.78%)
Aug 10, 2018 2.290 2.380 2.250 2.360 506,200 +0.08(+3.51%)
Aug 09, 2018 2.500 2.600 2.020 2.280 2,278,934 -0.38(-14.29%)
Aug 08, 2018 2.950 2.970 2.900 2.660 466,628 -0.29(-9.83%)
Aug 07, 2018 3.060 3.060 2.940 2.950 302,587 -0.06(-1.99%)
Aug 06, 2018 3.050 3.090 2.960 3.010 234,432 -0.06(-1.95%)
Aug 03, 2018 3.100 3.170 3.040 3.070 167,200 -0.03(-0.97%)
Aug 02, 2018 3.030 3.110 2.960 3.100 137,109 +0.04(+1.31%)
Aug 01, 2018 3.010 3.140 2.990 3.060 299,569 +0.07(+2.34%)
Jul 31, 2018 2.950 3.105 2.930 2.990 282,582 +0.03(+1.01%)
Jul 30, 2018 3.000 3.000 2.920 2.960 140,526 -0.03(-1.00%)
Jul 27, 2018 2.960 2.990 2.800 2.990 282,800 +0.04(+1.36%)
Jul 26, 2018 3.000 3.020 2.900 2.950 282,633 -0.07(-2.32%)
Jul 25, 2018 2.990 3.150 2.950 3.020 231,714 +0.02(+0.67%)
Jul 24, 2018 3.090 2.970 3.000 140,773 -0.06(-1.96%)
Jul 23, 2018 3.080 3.200 2.960 3.060 409,562 -0.02(-0.65%)
Jul 20, 2018 2.900 3.120 2.860 3.080 544,278 +0.21(+7.32%)
Jul 19, 2018 3.050 3.050 2.900 2.870 440,850 -0.16(-5.28%)
Jul 18, 2018 2.990 3.050 2.961 3.030 143,364 +0.02(+0.66%)
Jul 17, 2018 2.990 3.070 2.990 3.010 131,266 -0.03(-0.99%)
Jul 16, 2018 3.040 3.080 3.000 3.040 218,805 +0.02(+0.66%)
Jul 13, 2018 3.010 3.105 3.000 3.020 330,036 +0.03(+1.00%)
Jul 12, 2018 3.010 2.880 2.990 365,560 +0.08(+2.75%)
Jul 11, 2018 3.020 3.020 2.880 2.910 369,388 -0.20(-6.43%)
Jul 10, 2018 2.850 3.110 2.830 3.110 536,872 +0.26(+9.12%)
Jul 09, 2018 2.840 2.920 2.790 2.850 515,222 +0.00(+0.00%)
Jul 06, 2018 2.950 3.049 2.770 2.850 628,043 -0.13(-4.36%)
Jul 05, 2018 2.910 3.000 2.815 2.980 366,513 +0.11(+3.83%)
Jul 03, 2018 2.870 2.870 2.870 0 +0.05(+1.77%)
Jul 02, 2018 2.880 3.020 2.720 2.820 592,797 -0.06(-2.08%)
Jun 29, 2018 2.860 3.050 2.750 2.880 920,001 +0.04(+1.41%)
Jun 28, 2018 2.990 3.020 2.710 2.840 1,078,806 -0.15(-5.02%)
Jun 27, 2018 3.070 3.150 2.970 2.990 553,496 -0.07(-2.29%)
Jun 26, 2018 3.010 3.250 2.980 3.060 835,016 -0.08(-2.55%)
Jun 25, 2018 3.210 3.250 2.980 3.140 999,748 -0.12(-3.68%)
Jun 22, 2018 3.460 3.497 3.210 3.260 2,865,607 -0.20(-5.78%)
Jun 21, 2018 3.310 3.510 3.270 3.460 840,699 +0.15(+4.53%)
Jun 20, 2018 3.500 3.517 3.180 3.310 988,433 -0.18(-5.16%)
Jun 19, 2018 3.650 3.650 3.371 3.490 1,279,094 +0.04(+1.16%)
Jun 18, 2018 3.340 3.540 3.300 3.450 763,303 +0.10(+2.99%)
Jun 15, 2018 3.369 3.300 3.350 987,224 +0.05(+1.52%)
Jun 14, 2018 2.850 3.360 2.820 3.300 4,128,886 +0.16(+5.10%)
Jun 13, 2018 3.240 3.550 3.110 3.140 997,825 -0.13(-3.98%)
Jun 12, 2018 3.050 3.330 3.011 3.270 624,471 +0.24(+7.92%)
Jun 11, 2018 3.040 3.230 2.929 3.030 1,369,262 +0.09(+3.06%)
Jun 08, 2018 3.020 3.040 2.780 2.940 884,930 -0.08(-2.65%)
Jun 07, 2018 3.240 3.240 3.010 3.020 652,454 -0.21(-6.50%)
Jun 06, 2018 3.300 3.320 3.110 3.230 627,007 -0.05(-1.52%)
Jun 05, 2018 3.290 3.440 3.250 3.280 398,759 -0.04(-1.20%)
Jun 04, 2018 3.360 3.500 3.260 3.320 472,709 -0.04(-1.19%)
Jun 01, 2018 3.500 3.503 3.311 3.360 285,815 -0.11(-3.17%)
May 31, 2018 3.510 3.530 3.400 3.470 245,689 +0.02(+0.58%)
May 30, 2018 3.430 3.540 3.250 3.450 556,127 +0.23(+7.14%)
May 29, 2018 3.170 3.500 3.120 3.220 510,340 +0.06(+1.90%)
May 25, 2018 3.160 3.160 3.160 0 -0.16(-4.82%)
May 24, 2018 3.600 3.620 3.290 3.320 588,941 -0.30(-8.29%)
May 23, 2018 3.610 3.710 3.510 3.620 404,186 -0.04(-1.09%)
May 22, 2018 4.000 4.090 3.630 3.660 912,877 -0.31(-7.81%)
May 21, 2018 3.600 3.970 3.550 3.970 974,034 +0.42(+11.83%)
May 18, 2018 3.240 3.750 3.230 3.550 788,103 +0.33(+10.25%)
May 17, 2018 3.190 3.270 3.160 3.220 267,177 +0.06(+1.90%)
May 16, 2018 3.180 3.255 3.060 3.160 365,821 -0.02(-0.63%)
May 15, 2018 3.150 3.250 3.110 3.180 291,328 -0.01(-0.31%)
May 14, 2018 3.190 3.400 3.160 3.190 510,143 -0.03(-0.93%)
May 11, 2018 3.100 3.380 2.980 3.220 804,906 +0.10(+3.21%)
May 10, 2018 3.600 3.600 3.110 3.120 1,633,939 -0.41(-11.61%)
May 09, 2018 3.810 3.890 3.500 3.530 1,128,078 -0.29(-7.59%)
May 08, 2018 3.720 4.030 3.703 3.820 635,044 +0.10(+2.69%)
May 07, 2018 3.980 3.986 3.500 3.720 1,208,726 -0.21(-5.34%)
May 04, 2018 4.050 4.130 3.800 3.930 1,439,451 -0.21(-5.07%)
May 03, 2018 3.900 4.220 3.670 4.140 2,743,796 +0.27(+6.98%)
May 02, 2018 3.240 3.920 3.200 3.870 4,302,590 +0.71(+22.47%)
May 01, 2018 3.090 3.240 2.900 3.160 1,081,756 +0.03(+0.96%)
Apr 30, 2018 3.460 3.550 2.895 3.130 2,821,213 -0.24(-7.12%)
Apr 27, 2018 2.790 3.564 2.750 3.370 5,109,771 +0.54(+19.08%)
Apr 26, 2018 2.640 2.900 2.600 2.830 1,238,001 +0.23(+8.85%)
Apr 25, 2018 2.510 2.620 2.420 2.600 470,567 +0.08(+3.17%)
Apr 24, 2018 2.540 2.610 2.405 2.520 618,157 +0.06(+2.44%)
Apr 23, 2018 2.670 2.750 2.281 2.460 555,460 -0.16(-6.11%)
Apr 20, 2018 2.470 2.640 2.402 2.620 660,876 +0.12(+4.80%)
Apr 19, 2018 2.600 2.640 2.380 2.500 335,833 -0.10(-3.85%)
Apr 18, 2018 2.300 2.620 2.300 2.600 586,604 +0.32(+14.04%)
Apr 17, 2018 2.270 2.339 2.210 2.280 216,620 +0.02(+0.88%)
Apr 16, 2018 2.290 2.300 2.110 2.260 396,286 -0.02(-0.88%)
Apr 13, 2018 2.370 2.370 2.230 2.280 299,273 -0.05(-2.15%)
Apr 12, 2018 2.360 2.400 2.320 2.330 235,266 -0.03(-1.27%)
Apr 11, 2018 2.290 2.400 2.290 2.360 230,101 +0.06(+2.61%)
Apr 10, 2018 2.370 2.400 2.260 2.300 417,152 -0.07(-2.95%)
Apr 09, 2018 2.570 2.570 2.300 2.370 349,053 -0.19(-7.42%)
Apr 06, 2018 2.530 2.630 2.460 2.560 394,135 +0.00(+0.00%)
Apr 05, 2018 2.300 2.560 2.270 2.560 462,784 +0.26(+11.30%)
Apr 04, 2018 2.230 2.340 2.190 2.300 409,389 +0.03(+1.32%)
Apr 03, 2018 2.450 2.450 2.175 2.270 622,885 -0.20(-8.10%)
Apr 02, 2018 2.580 2.605 2.330 2.470 481,005 -0.12(-4.63%)
Mar 29, 2018 2.590 2.590 2.590 0 +0.10(+4.02%)
Mar 28, 2018 2.510 2.630 2.310 2.490 858,922 +0.12(+5.06%)
Mar 27, 2018 2.560 2.570 2.340 2.370 467,442 -0.16(-6.32%)
Mar 26, 2018 2.450 2.610 2.380 2.530 554,715 +0.12(+4.98%)
Mar 23, 2018 2.630 2.670 2.380 2.410 614,635 -0.20(-7.66%)
Mar 22, 2018 2.710 2.749 2.570 2.610 448,648 -0.13(-4.74%)
Mar 21, 2018 2.630 2.950 2.550 2.740 569,264 +0.12(+4.58%)
Mar 20, 2018 2.710 2.750 2.600 2.620 412,864 -0.10(-3.68%)
Mar 19, 2018 2.850 2.864 2.650 2.720 454,102 -0.15(-5.39%)
Mar 16, 2018 2.580 3.140 2.110 2.875 2,648,519 +0.27(+10.58%)
Mar 15, 2018 2.690 2.751 2.550 2.600 518,065 -0.09(-3.35%)
Mar 14, 2018 2.960 3.070 2.680 2.690 883,596 -0.22(-7.56%)
Mar 13, 2018 2.870 3.120 2.750 2.910 1,024,049 +0.09(+3.19%)
Mar 12, 2018 2.620 2.890 2.430 2.820 653,847 +0.19(+7.22%)
Mar 09, 2018 2.680 2.740 2.510 2.630 631,046 -0.02(-0.75%)
Mar 08, 2018 2.440 2.700 2.400 2.650 470,293 +0.22(+9.05%)
Mar 07, 2018 2.450 2.430 423,493 +0.08(+3.40%)
Mar 06, 2018 2.440 2.600 2.300 2.350 695,692 -0.05(-2.08%)
Mar 05, 2018 2.350 2.490 2.080 2.400 1,936,655 +0.10(+4.35%)
Mar 02, 2018 2.210 2.310 2.140 2.300 278,321 +0.08(+3.60%)
Mar 01, 2018 2.300 2.380 2.200 2.220 501,561 -0.09(-3.90%)
Feb 28, 2018 2.390 2.420 2.290 2.310 266,122 -0.07(-3.14%)
Feb 27, 2018 2.650 2.700 2.360 2.385 570,197 -0.26(-9.66%)
Feb 26, 2018 2.600 2.670 2.490 2.640 629,737 +0.04(+1.54%)
Feb 23, 2018 2.610 2.700 2.560 2.600 522,579 -0.02(-0.76%)
Feb 22, 2018 2.870 2.870 2.590 2.620 750,024 -0.25(-8.71%)
Feb 21, 2018 2.760 2.940 2.700 2.870 640,825 +0.10(+3.61%)
Feb 20, 2018 3.000 3.160 2.700 2.770 1,886,274 -0.23(-7.67%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.32(+11.94%)
Feb 15, 2018 2.800 2.800 2.530 2.680 816,148 -0.11(-3.94%)
Feb 14, 2018 3.230 2.600 2.790 3,768,762 -0.21(-7.00%)
Feb 13, 2018 2.180 3.240 2.040 3.000 14,261,620 +0.80(+36.36%)
Feb 12, 2018 2.040 2.350 1.900 2.200 4,271,478 +0.58(+35.80%)
Feb 09, 2018 1.600 1.640 1.420 1.620 450,207 +0.03(+1.89%)
Feb 08, 2018 1.750 1.580 1.590 271,340 -0.10(-5.92%)
Feb 07, 2018 1.770 1.820 1.660 1.690 301,365 -0.08(-4.52%)
Feb 06, 2018 1.740 1.890 1.700 1.770 391,692 -0.03(-1.67%)
Feb 05, 2018 1.760 1.870 1.749 1.800 320,180 -0.01(-0.55%)
Feb 02, 2018 1.800 1.840 1.720 1.810 368,539 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.