Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.1510 +0.0030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.72 11.22 10.15 11.16 204,151 +0.45(+4.20%)
Jan 30, 2017 11.32 11.32 10.79 10.71 146,057 -0.58(-5.14%)
Jan 27, 2017 11.44 11.44 11.21 11.29 94,839 -0.16(-1.40%)
Jan 26, 2017 11.32 11.73 11.32 11.45 134,663 +0.13(+1.15%)
Jan 25, 2017 11.87 12.07 11.20 11.32 156,917 -0.52(-4.39%)
Jan 24, 2017 12.62 12.66 11.79 11.84 169,314 -0.65(-5.20%)
Jan 23, 2017 12.73 12.75 12.41 12.49 54,647 -0.20(-1.58%)
Jan 20, 2017 12.48 12.93 12.48 12.69 111,969 +0.17(+1.36%)
Jan 19, 2017 12.75 12.77 12.40 12.52 56,955 -0.22(-1.73%)
Jan 18, 2017 12.40 12.75 12.35 12.74 154,076 +0.33(+2.66%)
Jan 17, 2017 12.24 12.43 12.07 12.41 77,556 +0.09(+0.73%)
Jan 13, 2017 12.32 12.32 12.32 0 +0.06(+0.49%)
Jan 12, 2017 12.21 12.30 11.98 12.26 110,666 +0.02(+0.16%)
Jan 11, 2017 12.50 12.50 12.15 12.24 100,267 -0.24(-1.92%)
Jan 10, 2017 12.31 12.63 12.02 12.48 84,097 +0.21(+1.71%)
Jan 09, 2017 12.90 12.90 11.96 12.27 220,750 -0.48(-3.76%)
Jan 06, 2017 13.57 13.74 12.71 12.75 226,309 -0.77(-5.70%)
Jan 05, 2017 13.67 13.67 13.13 13.52 87,299 -0.13(-0.95%)
Jan 04, 2017 12.86 13.79 12.86 13.65 206,712 +0.72(+5.57%)
Jan 03, 2017 13.27 13.27 12.51 12.93 181,766 -0.18(-1.37%)
Dec 30, 2016 13.11 13.11 13.11 0 +0.21(+1.63%)
Dec 29, 2016 13.38 13.55 12.83 12.90 82,335 -0.54(-4.02%)
Dec 28, 2016 13.86 14.13 13.32 13.44 218,963 -0.22(-1.61%)
Dec 27, 2016 12.94 13.70 12.85 13.66 209,309 +0.84(+6.55%)
Dec 23, 2016 12.82 12.82 12.82 0 +0.29(+2.31%)
Dec 22, 2016 12.62 12.81 12.36 12.53 95,089 -0.17(-1.34%)
Dec 21, 2016 13.10 13.10 12.55 12.70 78,702 -0.40(-3.05%)
Dec 20, 2016 12.73 13.48 12.66 13.10 247,084 +0.38(+2.99%)
Dec 19, 2016 12.07 12.80 12.07 12.72 168,936 +0.55(+4.52%)
Dec 16, 2016 12.37 12.53 12.06 12.17 224,927 -0.13(-1.06%)
Dec 15, 2016 11.52 12.34 11.52 12.30 139,461 +0.79(+6.86%)
Dec 14, 2016 11.68 11.74 11.34 11.51 98,722 -0.17(-1.46%)
Dec 13, 2016 11.43 11.73 11.22 11.68 180,828 +0.23(+2.01%)
Dec 12, 2016 11.76 11.89 11.42 11.45 169,937 -0.37(-3.13%)
Dec 09, 2016 11.79 11.90 11.72 11.82 95,596 -0.09(-0.76%)
Dec 08, 2016 12.06 12.21 11.76 11.91 175,196 -0.18(-1.49%)
Dec 07, 2016 12.13 12.32 11.70 12.09 159,564 -0.15(-1.23%)
Dec 06, 2016 12.50 12.50 12.20 12.24 108,041 -0.26(-2.08%)
Dec 05, 2016 12.36 12.72 12.17 12.50 107,858 +0.03(+0.24%)
Dec 02, 2016 12.00 12.80 11.80 12.47 144,014 +0.37(+3.06%)
Dec 01, 2016 12.35 12.60 12.00 12.10 163,209 -0.20(-1.63%)
Nov 30, 2016 12.20 12.35 11.79 12.30 223,872 +0.17(+1.40%)
Nov 29, 2016 12.70 12.98 12.08 12.13 215,255 -0.57(-4.49%)
Nov 28, 2016 13.13 13.32 12.25 12.70 443,836 -0.48(-3.64%)
Nov 25, 2016 13.35 13.95 13.13 13.18 676,368 -0.09(-0.68%)
Nov 23, 2016 13.27 13.27 13.27 0 +1.08(+8.86%)
Nov 22, 2016 12.66 12.80 11.90 12.19 371,438 -0.47(-3.71%)
Nov 21, 2016 12.97 13.54 12.43 12.66 734,443 -0.05(-0.39%)
Nov 18, 2016 11.56 12.76 11.56 12.71 550,350 +1.38(+12.18%)
Nov 17, 2016 11.11 11.59 11.11 11.33 121,625 +0.11(+0.98%)
Nov 16, 2016 10.70 11.60 10.60 11.22 498,697 -0.15(-1.32%)
Nov 15, 2016 11.40 11.61 10.88 11.37 140,415 +0.06(+0.53%)
Nov 14, 2016 11.99 11.99 11.02 11.31 166,187 -0.49(-4.15%)
Nov 11, 2016 11.66 12.34 11.15 11.80 224,171 +0.26(+2.25%)
Nov 10, 2016 11.07 11.75 10.90 11.54 203,638 +0.69(+6.36%)
Nov 09, 2016 9.820 10.88 9.756 10.85 220,916 +0.77(+7.64%)
Nov 08, 2016 10.00 10.30 9.760 10.08 217,931 +0.18(+1.82%)
Nov 07, 2016 9.530 10.09 9.360 9.900 225,872 +0.63(+6.80%)
Nov 04, 2016 8.700 9.550 8.700 9.270 114,606 +0.65(+7.54%)
Nov 03, 2016 8.600 8.750 8.450 8.620 56,186 +0.00(+0.00%)
Nov 02, 2016 9.180 9.220 8.400 8.620 161,250 -0.60(-6.51%)
Nov 01, 2016 9.750 10.20 8.950 9.220 330,560 +0.27(+3.02%)
Oct 31, 2016 9.200 9.570 8.900 8.950 88,032 -0.20(-2.19%)
Oct 28, 2016 9.080 9.190 9.020 9.150 45,260 +0.01(+0.11%)
Oct 27, 2016 9.060 9.145 8.860 9.140 43,710 +0.21(+2.35%)
Oct 26, 2016 8.950 9.100 8.860 8.930 39,075 -0.09(-1.00%)
Oct 25, 2016 9.230 9.230 8.980 9.020 46,576 -0.23(-2.49%)
Oct 24, 2016 9.330 9.385 9.110 9.250 45,559 +0.01(+0.11%)
Oct 21, 2016 9.100 9.308 9.100 9.240 30,764 +0.10(+1.09%)
Oct 20, 2016 9.270 9.354 9.090 9.140 39,200 -0.15(-1.61%)
Oct 19, 2016 9.450 9.450 9.210 9.290 43,807 -0.12(-1.28%)
Oct 18, 2016 9.640 9.640 9.210 9.410 44,190 +0.03(+0.32%)
Oct 17, 2016 9.240 9.540 9.240 9.380 59,871 +0.14(+1.52%)
Oct 14, 2016 9.060 9.286 8.900 9.240 44,120 +0.24(+2.67%)
Oct 13, 2016 8.780 9.120 8.780 9.000 49,871 +0.10(+1.12%)
Oct 12, 2016 8.810 9.020 8.720 8.900 38,973 +0.02(+0.23%)
Oct 11, 2016 9.060 9.200 8.810 8.880 58,200 -0.14(-1.55%)
Oct 10, 2016 8.810 9.080 8.724 9.020 77,644 +0.24(+2.73%)
Oct 07, 2016 9.040 9.276 8.720 8.780 94,824 -0.33(-3.62%)
Oct 06, 2016 9.120 9.390 9.010 9.110 58,447 -0.10(-1.09%)
Oct 05, 2016 9.440 9.690 9.010 9.210 243,106 -0.13(-1.39%)
Oct 04, 2016 9.360 9.800 9.050 9.340 178,748 -0.01(-0.11%)
Oct 03, 2016 9.050 9.380 8.810 9.350 128,662 +0.49(+5.53%)
Sep 30, 2016 8.900 9.020 8.650 8.860 192,458 -0.08(-0.89%)
Sep 29, 2016 9.180 9.220 8.830 8.940 108,946 -0.21(-2.30%)
Sep 28, 2016 8.660 9.400 8.600 9.150 263,225 +0.55(+6.40%)
Sep 27, 2016 8.610 8.700 8.550 8.600 115,291 -0.10(-1.15%)
Sep 26, 2016 8.980 9.030 8.630 8.700 70,069 -0.29(-3.23%)
Sep 23, 2016 9.000 9.040 8.970 8.990 58,417 -0.05(-0.55%)
Sep 22, 2016 9.100 9.250 8.980 9.040 100,273 -0.10(-1.09%)
Sep 21, 2016 9.000 9.150 8.910 9.140 94,876 +0.17(+1.90%)
Sep 20, 2016 8.950 9.020 8.870 8.970 45,779 +0.04(+0.45%)
Sep 19, 2016 8.800 9.015 8.740 8.930 68,479 +0.15(+1.71%)
Sep 16, 2016 8.750 8.860 8.530 8.780 202,617 +0.01(+0.11%)
Sep 15, 2016 8.410 8.900 8.408 8.770 184,648 +0.34(+4.03%)
Sep 14, 2016 8.390 8.480 8.390 8.430 84,626 -0.02(-0.24%)
Sep 13, 2016 8.800 8.830 8.400 8.450 86,744 -0.35(-3.98%)
Sep 12, 2016 8.750 8.800 8.441 8.800 111,935 +0.04(+0.46%)
Sep 09, 2016 9.270 9.389 8.750 8.760 127,948 -0.55(-5.91%)
Sep 08, 2016 9.230 9.380 9.230 9.310 61,556 +0.12(+1.31%)
Sep 07, 2016 9.220 9.220 9.130 9.190 38,270 +0.07(+0.77%)
Sep 06, 2016 9.160 9.428 9.110 9.120 63,543 +0.00(+0.00%)
Sep 02, 2016 9.110 9.120 9.120 9.120 60,500 +0.08(+0.88%)
Sep 01, 2016 9.260 9.260 8.930 9.040 43,952 -0.20(-2.16%)
Aug 31, 2016 9.260 9.260 9.099 9.240 61,096 +0.03(+0.33%)
Aug 30, 2016 9.090 9.255 9.080 9.210 63,309 +0.08(+0.88%)
Aug 29, 2016 8.750 9.220 8.750 9.130 63,915 +0.38(+4.34%)
Aug 26, 2016 8.740 8.790 8.660 8.750 36,849 +0.07(+0.81%)
Aug 25, 2016 8.570 8.750 8.550 8.680 53,168 +0.12(+1.40%)
Aug 24, 2016 8.650 8.820 8.530 8.560 102,228 -0.09(-1.04%)
Aug 23, 2016 8.630 8.850 8.540 8.650 28,693 +0.02(+0.23%)
Aug 22, 2016 8.550 8.700 8.530 8.630 64,920 +0.03(+0.35%)
Aug 19, 2016 8.880 8.880 8.570 8.600 74,163 -0.18(-2.05%)
Aug 18, 2016 8.880 9.030 8.660 8.780 83,449 +0.08(+0.92%)
Aug 17, 2016 9.290 9.650 8.620 8.700 146,005 -0.52(-5.64%)
Aug 16, 2016 9.730 9.800 9.080 9.220 140,560 -0.44(-4.55%)
Aug 15, 2016 9.120 10.02 8.849 9.660 288,819 +0.70(+7.81%)
Aug 12, 2016 8.950 9.050 8.800 8.960 86,760 +0.02(+0.22%)
Aug 11, 2016 8.900 9.040 8.640 8.940 114,626 -0.06(-0.67%)
Aug 10, 2016 8.830 9.110 8.560 9.000 248,929 -0.07(-0.77%)
Aug 09, 2016 9.550 9.884 9.000 9.070 192,953 -0.50(-5.22%)
Aug 08, 2016 9.090 9.780 9.090 9.570 341,029 +0.47(+5.16%)
Aug 05, 2016 8.530 9.200 8.430 9.100 293,343 +0.60(+7.06%)
Aug 04, 2016 8.350 8.566 8.220 8.500 97,594 +0.32(+3.91%)
Aug 03, 2016 8.600 9.000 8.130 8.180 168,827 -0.45(-5.21%)
Aug 02, 2016 8.740 8.872 8.510 8.630 237,855 -0.18(-2.04%)
Aug 01, 2016 9.280 9.280 8.750 8.810 341,544 -0.50(-5.37%)
Jul 29, 2016 9.250 9.442 8.960 9.310 213,251 +0.12(+1.31%)
Jul 28, 2016 9.630 9.630 9.070 9.190 164,343 -0.22(-2.34%)
Jul 27, 2016 9.650 9.650 9.310 9.410 91,318 -0.01(-0.11%)
Jul 26, 2016 9.450 9.530 9.360 9.420 61,311 -0.01(-0.11%)
Jul 25, 2016 9.680 9.700 9.380 9.430 101,602 -0.24(-2.48%)
Jul 22, 2016 9.790 9.810 9.500 9.670 68,519 -0.04(-0.41%)
Jul 21, 2016 9.500 9.840 9.350 9.710 137,640 +0.24(+2.53%)
Jul 20, 2016 9.500 9.630 9.320 9.470 101,034 +0.03(+0.32%)
Jul 19, 2016 10.00 10.00 9.360 9.440 95,115 -0.55(-5.51%)
Jul 18, 2016 9.780 10.15 9.720 9.990 156,634 +0.24(+2.46%)
Jul 15, 2016 10.15 10.35 9.290 9.750 459,572 -0.36(-3.56%)
Jul 14, 2016 11.30 11.30 9.500 10.11 915,060 -1.16(-10.29%)
Jul 13, 2016 12.94 12.98 11.20 11.27 429,493 -1.46(-11.47%)
Jul 12, 2016 12.00 13.00 11.82 12.73 454,821 +0.80(+6.71%)
Jul 11, 2016 12.20 12.20 11.69 11.93 87,259 -0.27(-2.21%)
Jul 08, 2016 12.13 12.47 11.99 12.20 163,002 +0.29(+2.43%)
Jul 07, 2016 11.85 12.10 11.61 11.91 166,398 -0.14(-1.16%)
Jul 05, 2016 12.19 12.55 11.85 12.05 156,443 -0.26(-2.11%)
Jul 01, 2016 11.75 12.31 12.31 12.31 177,100 +0.54(+4.63%)
Jun 30, 2016 11.52 11.92 11.16 11.77 173,531 +0.41(+3.57%)
Jun 29, 2016 10.50 11.60 10.50 11.36 165,907 +0.76(+7.17%)
Jun 28, 2016 10.35 10.87 10.29 10.60 114,001 +0.32(+3.11%)
Jun 27, 2016 10.89 10.89 9.917 10.28 178,346 -0.70(-6.38%)
Jun 24, 2016 10.25 11.40 10.25 10.98 1,248,023 +0.16(+1.43%)
Jun 23, 2016 11.25 11.32 10.74 10.82 166,840 -0.44(-3.86%)
Jun 22, 2016 11.13 11.30 10.89 11.26 79,853 +0.09(+0.81%)
Jun 21, 2016 11.06 11.23 10.68 11.17 88,549 +0.14(+1.27%)
Jun 20, 2016 10.85 11.28 10.51 11.03 72,058 +0.09(+0.82%)
Jun 17, 2016 10.55 10.99 10.44 10.94 132,564 +0.48(+4.59%)
Jun 16, 2016 11.28 11.53 10.13 10.46 290,427 -0.92(-8.08%)
Jun 15, 2016 10.84 11.53 10.74 11.38 115,038 +0.57(+5.27%)
Jun 14, 2016 10.56 10.91 10.50 10.81 77,390 +0.18(+1.69%)
Jun 13, 2016 10.60 11.10 10.33 10.63 137,251 +0.08(+0.76%)
Jun 10, 2016 10.72 11.24 10.51 10.55 123,066 -0.41(-3.74%)
Jun 09, 2016 11.20 11.33 10.70 10.96 75,786 -0.26(-2.32%)
Jun 08, 2016 11.46 11.72 11.21 11.22 81,548 -0.29(-2.52%)
Jun 07, 2016 11.66 11.72 11.00 11.51 89,859 -0.07(-0.60%)
Jun 06, 2016 12.34 12.39 11.27 11.58 154,797 -0.69(-5.62%)
Jun 03, 2016 12.48 12.64 12.05 12.27 124,192 -0.28(-2.23%)
Jun 02, 2016 13.07 13.07 12.11 12.55 173,413 -0.37(-2.86%)
Jun 01, 2016 11.41 12.97 11.36 12.92 373,310 +1.42(+12.35%)
May 31, 2016 11.65 11.68 10.83 11.50 112,231 -0.10(-0.86%)
May 27, 2016 11.27 11.60 11.60 11.60 163,400 +0.42(+3.76%)
May 26, 2016 11.50 11.60 11.15 11.18 106,387 -0.26(-2.27%)
May 25, 2016 11.73 11.84 11.40 11.44 127,954 +0.05(+0.44%)
May 24, 2016 11.35 11.61 10.40 11.39 232,911 -0.25(-2.15%)
May 23, 2016 10.46 12.35 10.46 11.64 727,182 +1.14(+10.86%)
May 20, 2016 10.01 10.74 9.898 10.50 485,774 +0.44(+4.37%)
May 19, 2016 8.800 10.30 8.800 10.06 895,344 +2.26(+28.97%)
May 18, 2016 7.820 7.950 7.650 7.800 53,567 -0.03(-0.38%)
May 17, 2016 7.970 7.995 7.757 7.830 70,754 -0.08(-1.01%)
May 16, 2016 8.050 8.230 7.810 7.910 48,966 -0.15(-1.86%)
May 13, 2016 7.950 8.590 7.950 8.060 45,627 +0.10(+1.26%)
May 12, 2016 8.230 8.250 7.900 7.960 45,332 -0.12(-1.49%)
May 11, 2016 8.350 8.406 8.050 8.080 21,896 -0.24(-2.88%)
May 10, 2016 8.430 8.430 7.890 8.320 29,776 +0.07(+0.85%)
May 09, 2016 7.850 8.390 7.710 8.250 46,956 +0.42(+5.36%)
May 06, 2016 7.600 7.850 7.600 7.830 72,360 +0.29(+3.85%)
May 05, 2016 7.960 8.010 7.540 7.540 61,208 -0.46(-5.75%)
May 04, 2016 8.050 8.110 7.860 8.000 68,180 -0.05(-0.62%)
May 03, 2016 7.950 8.100 7.950 8.050 23,981 -0.10(-1.23%)
May 02, 2016 8.350 8.360 7.950 8.150 29,947 -0.22(-2.63%)
Apr 29, 2016 8.300 8.380 8.006 8.370 57,702 +0.14(+1.70%)
Apr 28, 2016 8.200 8.450 8.190 8.230 36,260 +0.01(+0.12%)
Apr 27, 2016 8.120 8.270 7.816 8.220 18,499 +0.18(+2.24%)
Apr 26, 2016 8.020 8.250 7.900 8.040 48,146 -0.10(-1.23%)
Apr 25, 2016 8.000 8.640 7.980 8.140 45,771 +0.14(+1.75%)
Apr 22, 2016 8.160 8.250 7.800 8.000 60,526 -0.11(-1.36%)
Apr 21, 2016 8.240 8.590 8.020 8.110 53,891 -0.21(-2.52%)
Apr 20, 2016 8.110 8.400 7.540 8.320 34,065 +0.24(+2.97%)
Apr 19, 2016 7.860 8.513 7.860 8.080 43,102 +0.26(+3.32%)
Apr 18, 2016 8.040 8.200 7.820 7.820 69,603 -0.46(-5.56%)
Apr 15, 2016 8.710 8.848 8.280 8.280 40,983 -0.41(-4.72%)
Apr 14, 2016 9.000 9.000 8.670 8.690 29,794 -0.32(-3.55%)
Apr 13, 2016 8.700 9.120 8.700 9.010 78,527 +0.32(+3.68%)
Apr 12, 2016 8.500 8.893 8.400 8.690 38,975 +0.24(+2.84%)
Apr 11, 2016 8.050 8.490 8.030 8.450 66,667 +0.47(+5.89%)
Apr 08, 2016 8.110 8.110 7.750 7.980 13,864 -0.12(-1.48%)
Apr 07, 2016 8.200 8.210 7.902 8.100 59,658 -0.06(-0.74%)
Apr 06, 2016 8.320 8.490 8.050 8.160 119,254 -0.09(-1.09%)
Apr 05, 2016 8.000 8.400 7.690 8.250 120,531 +0.32(+4.04%)
Apr 04, 2016 7.200 8.230 7.150 7.930 194,157 +0.78(+10.91%)
Apr 01, 2016 6.770 7.905 6.630 7.150 223,627 +0.50(+7.52%)
Mar 31, 2016 6.600 6.860 6.451 6.650 44,545 +0.06(+0.91%)
Mar 30, 2016 6.450 6.730 6.450 6.590 22,444 +0.14(+2.17%)
Mar 29, 2016 6.340 6.760 6.260 6.450 101,054 +0.20(+3.20%)
Mar 28, 2016 6.200 6.340 6.120 6.250 28,493 +0.07(+1.13%)
Mar 24, 2016 6.250 6.180 6.180 6.180 21,200 -0.05(-0.80%)
Mar 23, 2016 6.150 6.400 6.150 6.230 30,122 +0.09(+1.47%)
Mar 22, 2016 6.060 6.250 6.020 6.140 20,981 +0.13(+2.16%)
Mar 21, 2016 6.140 6.260 5.980 6.010 30,352 -0.08(-1.31%)
Mar 18, 2016 6.100 6.260 5.950 6.090 125,149 +0.01(+0.16%)
Mar 17, 2016 6.030 6.160 6.010 6.080 29,678 -0.02(-0.33%)
Mar 16, 2016 6.220 6.240 6.030 6.100 21,293 +0.12(+2.01%)
Mar 15, 2016 6.160 6.220 5.960 5.980 29,229 -0.16(-2.61%)
Mar 14, 2016 6.170 6.310 6.010 6.140 30,263 -0.02(-0.32%)
Mar 11, 2016 5.990 6.160 5.880 6.160 27,185 +0.22(+3.70%)
Mar 10, 2016 6.490 6.490 6.050 5.940 25,278 -0.48(-7.48%)
Mar 09, 2016 6.390 6.650 6.390 6.420 23,920 -0.13(-1.98%)
Mar 08, 2016 6.200 6.739 6.200 6.550 43,599 +0.35(+5.65%)
Mar 07, 2016 6.340 7.000 5.830 6.200 140,569 +0.21(+3.51%)
Mar 04, 2016 6.340 6.340 5.950 5.990 26,685 -0.16(-2.60%)
Mar 03, 2016 5.800 6.410 5.800 6.150 35,420 +0.25(+4.24%)
Mar 02, 2016 5.790 5.900 5.730 5.900 20,891 +0.13(+2.25%)
Mar 01, 2016 5.710 5.780 5.562 5.770 26,677 -0.03(-0.52%)
Feb 29, 2016 5.500 5.900 5.492 5.800 66,587 +0.38(+7.01%)
Feb 26, 2016 4.980 5.420 4.959 5.420 41,510 +0.59(+12.22%)
Feb 25, 2016 5.110 5.110 4.820 4.830 25,272 -0.20(-3.98%)
Feb 24, 2016 5.190 5.200 5.010 5.030 15,521 -0.03(-0.59%)
Feb 23, 2016 5.080 5.200 5.000 5.060 20,709 -0.02(-0.39%)
Feb 22, 2016 5.090 5.090 5.010 5.080 21,333 +0.06(+1.17%)
Feb 18, 2016 5.170 5.021 5.021 5.021 228 +0.08(+1.64%)
Feb 17, 2016 4.950 5.023 4.859 4.940 8,003 +0.04(+0.82%)
Feb 16, 2016 4.900 4.900 4.766 4.900 5,624 +0.10(+2.06%)
Feb 12, 2016 4.780 4.801 4.801 4.801 3,100 +0.10(+2.15%)
Feb 11, 2016 4.730 4.740 4.680 4.700 10,881 +0.03(+0.62%)
Feb 10, 2016 4.820 4.820 4.600 4.671 54,697 -0.04(-0.83%)
Feb 09, 2016 4.870 4.920 4.710 4.710 14,563 -0.23(-4.66%)
Feb 08, 2016 4.940 4.940 4.920 4.940 3,703 +0.05(+1.02%)
Feb 05, 2016 4.837 4.920 4.837 4.890 874 -0.04(-0.81%)
Feb 04, 2016 4.849 4.930 4.760 4.930 5,732 +0.04(+0.82%)
Feb 03, 2016 4.770 4.910 4.770 4.890 17,108 +0.08(+1.66%)
Feb 02, 2016 4.850 4.890 4.678 4.810 15,080 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.