Skip to main content

First Bancorp of Indiana Inc (OP: FBPI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.00 15 +0.00(+0.00%)
Jan 26, 2024 15.00 0 +0.50(+3.45%)
Jan 12, 2024 14.50 0 +0.50(+3.57%)
Jan 03, 2024 14.00 0 +0.00(+0.00%)
Dec 29, 2023 14.00 0 +0.15(+1.08%)
Dec 28, 2023 13.75 13.85 13.75 13.85 850 +1.10(+8.63%)
Dec 19, 2023 12.75 1 -0.75(-5.56%)
Dec 15, 2023 13.50 0 +0.00(+0.00%)
Dec 13, 2023 13.50 0 -0.40(-2.88%)
Dec 08, 2023 13.90 44 +0.00(+0.00%)
Dec 07, 2023 13.90 13.90 13.90 13.90 100 +0.90(+6.92%)
Dec 06, 2023 13.00 13.00 13.00 13.00 8,959 +0.16(+1.25%)
Dec 04, 2023 12.84 101 -0.16(-1.23%)
Dec 01, 2023 13.00 13.00 13.00 13.00 100 -0.25(-1.89%)
Nov 30, 2023 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Nov 27, 2023 13.00 0 -0.88(-6.34%)
Nov 20, 2023 13.88 0 +0.88(+6.77%)
Nov 17, 2023 13.00 13.00 12.65 13.00 9,811 -0.40(-2.99%)
Nov 16, 2023 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Nov 14, 2023 13.50 0 -0.06(-0.44%)
Nov 07, 2023 13.56 0 -0.46(-3.28%)
Nov 03, 2023 14.02 0 +0.27(+1.96%)
Nov 02, 2023 13.95 13.95 13.52 13.75 3,186 -0.25(-1.79%)
Nov 01, 2023 14.00 14.00 14.00 14.00 250 -0.10(-0.71%)
Oct 30, 2023 14.10 0 -0.40(-2.76%)
Oct 27, 2023 14.50 14.50 14.50 14.50 100 -0.25(-1.69%)
Oct 23, 2023 14.75 50 +0.05(+0.34%)
Oct 18, 2023 14.70 10 +0.50(+3.52%)
Oct 16, 2023 14.20 2 -0.80(-5.33%)
Oct 12, 2023 15.00 1 +0.25(+1.69%)
Oct 11, 2023 14.75 14.75 14.75 14.75 2,500 -0.55(-3.59%)
Oct 06, 2023 15.30 0 +0.90(+6.25%)
Oct 05, 2023 14.40 14.40 14.40 14.40 546 -0.75(-4.95%)
Oct 04, 2023 15.15 15.15 15.15 15.15 200 -0.20(-1.30%)
Sep 28, 2023 15.35 0 -0.00(-0.00%)
Sep 27, 2023 15.35 15.35 15.35 15.35 1,000 +0.00(+0.00%)
Sep 26, 2023 15.50 15.50 15.35 15.35 400 -0.05(-0.32%)
Sep 22, 2023 15.40 0 -0.60(-3.75%)
Sep 21, 2023 16.00 16.00 16.00 16.00 100 -0.25(-1.54%)
Sep 15, 2023 16.25 0 +0.00(+0.00%)
Sep 13, 2023 16.25 0 +0.25(+1.56%)
Sep 08, 2023 16.00 0 -0.11(-0.68%)
Aug 31, 2023 16.11 0 -0.23(-1.41%)
Aug 30, 2023 16.60 16.60 16.34 16.34 600 -0.36(-2.16%)
Aug 23, 2023 16.70 0 +0.10(+0.60%)
Aug 21, 2023 16.60 1 -0.10(-0.60%)
Aug 09, 2023 16.70 0 +0.10(+0.60%)
Aug 07, 2023 16.60 0 -0.20(-1.19%)
Aug 04, 2023 16.80 16.80 16.80 16.80 125 +0.00(+0.00%)
Aug 02, 2023 16.80 0 +0.00(+0.00%)
Jul 31, 2023 16.80 0 -0.02(-0.12%)
Jul 25, 2023 16.82 0 -0.18(-1.06%)
Jul 24, 2023 17.00 17.00 17.00 17.00 258 -1.49(-8.06%)
Jul 07, 2023 18.49 0 +1.69(+10.06%)
Jun 15, 2023 16.80 0 +0.30(+1.82%)
May 08, 2023 16.50 16.50 16.50 16.50 100 +0.02(+0.12%)
May 04, 2023 16.48 0 -0.32(-1.90%)
May 03, 2023 16.80 16.80 16.80 16.80 300 +0.00(+0.00%)
May 01, 2023 16.80 0 +0.00(+0.00%)
Apr 28, 2023 16.80 16.80 16.80 16.80 100 +0.00(+0.00%)
Apr 25, 2023 16.80 0 +0.01(+0.06%)
Apr 20, 2023 16.79 0 +0.04(+0.24%)
Apr 19, 2023 16.75 16.75 16.75 16.75 100 +0.00(+0.00%)
Apr 17, 2023 16.75 0 +0.00(+0.00%)
Apr 12, 2023 16.75 0 -1.07(-5.99%)
Mar 31, 2023 17.82 0 +0.52(+2.99%)
Mar 28, 2023 17.30 0 +0.00(+0.00%)
Mar 24, 2023 17.30 0 +0.05(+0.29%)
Mar 22, 2023 17.25 0 +0.00(+0.00%)
Mar 21, 2023 17.23 17.25 17.23 17.25 1,100 +0.25(+1.47%)
Mar 20, 2023 17.00 17.00 17.00 17.00 3,000 +0.00(+0.00%)
Mar 17, 2023 17.00 17.00 17.00 17.00 1,601 +0.75(+4.62%)
Mar 13, 2023 16.25 41 -0.59(-3.50%)
Mar 08, 2023 16.84 0 +0.09(+0.54%)
Mar 07, 2023 16.75 16.75 16.75 16.75 250 -0.25(-1.47%)
Mar 01, 2023 17.00 0 +0.25(+1.49%)
Feb 28, 2023 16.75 16.75 16.75 16.75 250 +0.20(+1.21%)
Feb 27, 2023 17.00 17.00 16.55 16.55 690 -0.05(-0.30%)
Feb 21, 2023 16.60 23 -0.06(-0.36%)
Feb 17, 2023 16.66 16.66 16.66 16.66 3,777 -0.09(-0.54%)
Feb 16, 2023 16.75 16.75 16.55 16.75 3,852 +0.20(+1.21%)
Feb 10, 2023 16.55 0 -0.45(-2.65%)
Feb 07, 2023 17.00 0 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.