Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.4726 0 -0.00(-1.01%)
Jan 27, 2022 0.4774 0.4774 0.4774 0.4774 200 -0.00(-0.81%)
Jan 26, 2022 0.4813 0.4813 0.4813 0.4813 4,000 +0.00(+0.12%)
Jan 25, 2022 0.4807 0.4807 0.4807 0.4807 3,777 -0.01(-1.31%)
Jan 24, 2022 0.4871 0.4871 0.4871 0.4871 4,000 -0.04(-8.35%)
Jan 21, 2022 0.5395 0.5395 0.5315 0.5315 4,100 -0.01(-1.99%)
Jan 20, 2022 0.5423 0.5423 0.5423 0.5423 4,000 +0.00(+0.15%)
Jan 19, 2022 0.5415 0.5415 0.5415 0.5415 4,000 -0.02(-3.08%)
Jan 18, 2022 0.5587 0.5587 0.5587 0.5587 1,000 +0.00(+0.00%)
Jan 13, 2022 0.5587 0 +0.00(+0.50%)
Jan 04, 2022 0.5559 0 +0.01(+1.07%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 30, 2021 0.5500 0.5500 0.5500 0.5500 4,000 +0.07(+14.82%)
Dec 29, 2021 0.4790 0.4790 0.4790 0.4790 4,000 +0.02(+4.31%)
Dec 21, 2021 0.4592 0.4592 0.4592 0 +0.02(+5.22%)
Dec 16, 2021 0.4364 0.4364 0.4364 0 -0.03(-7.07%)
Dec 15, 2021 0.5074 0.5074 0.4696 0.4696 15,000 -0.09(-15.66%)
Dec 14, 2021 0.5757 0.5757 0.5568 0.5568 9,000 +0.02(+4.02%)
Dec 13, 2021 0.5352 0.5500 0.5352 0.5353 3,820 -0.01(-2.67%)
Dec 10, 2021 0.5500 0.5500 0.5470 0.5500 31,000 +0.15(+38.19%)
Dec 09, 2021 0.3832 0.3980 0.3832 0.3980 21,000 +0.08(+25.35%)
Dec 08, 2021 0.3175 0.3175 0.3175 0.3175 5,000 +0.01(+3.89%)
Dec 07, 2021 0.3056 0.3056 0.3056 0.3056 6,000 +0.05(+17.31%)
Dec 06, 2021 0.2952 0.2952 0.2605 0.2605 13,000 -0.01(-4.86%)
Dec 03, 2021 0.2699 0.2738 0.2699 0.2738 5,000 -0.02(-5.59%)
Dec 01, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.34%)
Nov 26, 2021 0.2753 0.2753 0.2753 0 +0.01(+3.61%)
Nov 17, 2021 0.2657 0.2657 0.2657 0 +0.01(+5.39%)
Nov 16, 2021 0.2521 0.2521 0.2521 0.2521 2,500 -0.03(-11.42%)
Nov 15, 2021 0.2820 0.2850 0.2820 0.2846 27,850 +0.00(+1.64%)
Nov 12, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.32%)
Nov 11, 2021 0.2752 0.2791 0.2752 0.2791 6,000 +0.01(+3.37%)
Nov 03, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 01, 2021 0.2750 0.2750 0.2750 0 -0.01(-2.55%)
Oct 29, 2021 0.2782 0.2822 0.2782 0.2822 40,000 +0.01(+3.94%)
Oct 28, 2021 0.2715 0.2715 0.2715 0.2715 10,000 +0.02(+7.74%)
Oct 20, 2021 0.2520 0.2520 0.2520 0 -0.02(-7.46%)
Oct 19, 2021 0.2723 0.2723 0.2723 0.2723 5,000 +0.01(+4.93%)
Oct 05, 2021 0.2595 0.2595 0.2595 0 +0.01(+4.05%)
Sep 28, 2021 0.2494 0.2494 0.2494 0 +0.01(+3.61%)
Sep 22, 2021 0.2407 0.2407 0.2407 0 -0.01(-2.59%)
Sep 21, 2021 0.2393 0.2471 0.2393 0.2471 13,000 +0.02(+7.58%)
Sep 20, 2021 0.2297 0.2297 0.2297 0.2297 3,000 -0.03(-10.34%)
Sep 17, 2021 0.2326 0.2562 0.2326 0.2562 9,000 +0.03(+13.87%)
Sep 13, 2021 0.2250 0.2250 0.2250 0 -0.04(-15.45%)
Sep 09, 2021 0.2661 0.2661 0.2661 0 +0.02(+9.69%)
Aug 30, 2021 0.2426 0.2426 0.2426 0 -0.01(-3.42%)
Aug 24, 2021 0.2512 0.2512 0.2512 0 +0.02(+7.03%)
Aug 20, 2021 0.2347 0.2347 0.2347 0 +0.00(+2.04%)
Aug 19, 2021 0.2300 0.2300 0.2300 0.2300 8,100 -0.00(-1.29%)
Aug 18, 2021 0.2330 0.2330 0.2330 0.2330 1,000 -0.01(-2.92%)
Aug 17, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-3.92%)
Aug 16, 2021 0.2498 0.2498 0.2498 0.2498 5,000 -0.01(-4.25%)
Aug 13, 2021 0.2609 0.2609 0.2609 0.2609 10,000 -0.01(-4.40%)
Aug 11, 2021 0.2729 0.2729 0.2729 0 -0.00(-1.73%)
Jul 30, 2021 0.2777 0.2777 0.2777 0 +0.02(+8.52%)
Jul 23, 2021 0.2559 0.2559 0.2559 0 -0.03(-10.02%)
Jul 21, 2021 0.2844 0.2844 0.2844 0 +0.02(+5.65%)
Jul 16, 2021 0.2692 0.2692 0.2692 0 +0.00(+1.05%)
Jul 15, 2021 0.2664 0.2664 0.2664 0.2664 100 -0.02(-5.53%)
Jul 12, 2021 0.2820 0.2820 0.2820 0 +0.00(+0.18%)
Jul 09, 2021 0.2815 0.2815 0.2815 0.2815 5,040 +0.03(+13.01%)
Jul 02, 2021 0.2491 0.2491 0.2491 50 +0.00(+1.67%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-4.15%)
Jun 25, 2021 0.2556 0.2556 0.2556 0 +0.00(+0.24%)
Jun 21, 2021 0.2550 0.2550 0.2550 0 +0.01(+3.83%)
Jun 09, 2021 0.2456 0.2456 0.2456 0 +0.00(+1.11%)
Jun 08, 2021 0.2429 0.2429 0.2429 0.2429 10,000 -0.02(-6.79%)
Jun 04, 2021 0.2606 0.2606 0.2606 0 +0.02(+10.47%)
Jun 02, 2021 0.2359 0.2359 0.2359 0 -0.03(-12.66%)
May 28, 2021 0.2701 0.2701 0.2701 0 +0.02(+7.40%)
May 26, 2021 0.2515 0.2515 0.2515 0 -0.03(-9.40%)
May 14, 2021 0.2776 0.2776 0.2776 0 +0.05(+24.48%)
May 12, 2021 0.2230 0.2230 0.2230 0 -0.02(-9.24%)
May 11, 2021 0.2457 0.2457 0.2457 0.2457 1,000 -0.01(-5.35%)
May 10, 2021 0.2596 0.2596 0.2596 0.2596 10,000 -0.02(-8.01%)
May 05, 2021 0.2822 0.2822 0.2822 0 -0.01(-2.49%)
Apr 29, 2021 0.2894 0.2894 0.2894 0 +0.01(+3.25%)
Apr 28, 2021 0.2803 0.2803 0.2803 0.2803 12,000 +0.00(+0.11%)
Apr 27, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+1.23%)
Apr 22, 2021 0.2766 0.2766 0.2766 0 +0.02(+6.63%)
Apr 20, 2021 0.2594 0.2594 0.2594 0 -0.00(-0.61%)
Apr 19, 2021 0.2610 0.2610 0.2610 0.2610 500 +0.00(+0.00%)
Apr 16, 2021 0.2610 0.2610 0.2610 0.2610 3,000 +0.01(+2.68%)
Apr 15, 2021 0.2600 0.2600 0.2542 0.2542 7,661 -0.01(-2.23%)
Apr 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.28%)
Apr 05, 2021 0.2804 0.2804 0.2804 0 +0.00(+0.29%)
Mar 31, 2021 0.2796 0.2796 0.2796 0 -0.01(-2.44%)
Mar 25, 2021 0.2866 0.2866 0.2866 0 -0.01(-2.25%)
Mar 23, 2021 0.2932 0.2932 0.2932 0 +0.00(+0.00%)
Mar 19, 2021 0.2932 0.2932 0.2932 0 -0.02(-5.42%)
Mar 18, 2021 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+7.04%)
Mar 17, 2021 0.2816 0.2896 0.2816 0.2896 25,000 +0.02(+7.62%)
Mar 16, 2021 0.0500 0.2779 0.0500 0.2691 14,516 +0.00(+0.75%)
Mar 15, 2021 0.2523 0.2671 0.2523 0.2671 750 -0.03(-9.12%)
Mar 10, 2021 0.2939 0.2939 0.2939 0 +0.00(+0.00%)
Mar 08, 2021 0.2939 0.2939 0.2939 0 -0.00(-1.18%)
Mar 05, 2021 0.2974 0.2974 0.2895 0.2974 65,000 +0.02(+8.66%)
Mar 04, 2021 0.2737 0.2901 0.2737 0.2737 23,700 -0.01(-2.08%)
Mar 03, 2021 0.0003 0.2795 0.0003 0.2795 61,000 +0.03(+12.34%)
Mar 01, 2021 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 26, 2021 0.2488 0.2488 0.2488 0.2488 200 +0.01(+5.87%)
Feb 25, 2021 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-12.25%)
Feb 24, 2021 0.2678 0.2678 0.2678 0.2678 10,000 +0.00(+0.94%)
Feb 22, 2021 0.2653 0.2653 0.2653 0 +0.01(+5.74%)
Feb 19, 2021 0.2509 0.2509 0.2509 0.2509 5,000 +0.03(+14.05%)
Feb 16, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.59%)
Feb 12, 2021 0.2187 0.2187 0.2187 0.2187 10,700 +0.02(+12.50%)
Feb 11, 2021 0.1944 0.1944 0.1944 0.1944 500 +0.01(+4.24%)
Feb 10, 2021 0.1865 0.1865 0.1865 0.1865 550 +0.01(+6.75%)
Feb 03, 2021 0.1747 0.1747 0.1747 0 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.