Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.96 15.17 14.87 15.09 3,457,876 +0.05(+0.36%)
Jan 30, 2002 14.63 15.06 14.61 15.03 5,149,371 +0.40(+2.75%)
Jan 29, 2002 14.61 14.69 14.50 14.63 4,147,611 -0.07(-0.46%)
Jan 28, 2002 14.76 14.80 14.63 14.70 3,570,532 -0.06(-0.39%)
Jan 25, 2002 14.82 14.86 14.64 14.75 2,870,615 -0.07(-0.45%)
Jan 24, 2002 15.01 15.04 14.64 14.82 5,735,318 -0.23(-1.56%)
Jan 23, 2002 15.15 15.18 14.98 15.06 2,173,325 -0.14(-0.94%)
Jan 22, 2002 15.18 15.24 15.12 15.20 2,396,339 -0.01(-0.06%)
Jan 21, 2002 15.09 15.27 15.02 15.21 4,006,708 +0.00(+0.00%)
Jan 18, 2002 15.09 15.27 15.02 15.21 4,006,708 +0.17(+1.15%)
Jan 17, 2002 14.97 15.06 14.78 15.03 3,246,356 +0.08(+0.53%)
Jan 16, 2002 15.07 15.17 14.96 14.96 2,433,125 -0.12(-0.77%)
Jan 15, 2002 14.90 15.10 14.80 15.07 3,468,714 +0.17(+1.17%)
Jan 14, 2002 14.76 15.04 14.70 14.90 4,045,136 +0.14(+0.93%)
Jan 11, 2002 14.69 14.90 14.65 14.76 2,512,937 +0.00(+0.00%)
Jan 10, 2002 14.82 14.96 14.73 14.76 3,421,090 -1.07(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.