Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.69	76.69	76.69	76.69	528	+2.27(+3.05%)
Jan 30, 2023	75.76	75.76	74.42	74.42	5,143	-1.95(-2.55%)
Jan 27, 2023	74.44	76.92	74.44	76.37	1,442	+2.56(+3.46%)
Jan 26, 2023	73.29	73.81	72.45	73.81	4,350	+1.79(+2.49%)
Jan 25, 2023	70.80	72.02	69.77	72.02	1,206	-0.02(-0.03%)
Jan 24, 2023	72.62	72.62	72.04	72.04	6,405	-1.15(-1.57%)
Jan 23, 2023	71.09	73.19	71.09	73.19	6,609	+2.95(+4.21%)
Jan 20, 2023	69.50	70.24	69.50	70.24	2,870	+2.67(+3.96%)
Jan 19, 2023	67.45	67.59	67.13	67.56	2,064	-1.09(-1.58%)
Jan 18, 2023	71.12	71.12	68.65	68.65	3,071	-0.76(-1.09%)
Jan 17, 2023	68.63	69.67	68.49	69.41	1,472	+0.57(+0.83%)
Jan 13, 2023	67.04	68.83	67.04	68.83	1,438	+0.72(+1.06%)
Jan 12, 2023	66.96	68.11	66.96	68.11	3,922	+0.93(+1.38%)
Jan 11, 2023	66.95	67.19	66.79	67.19	2,381	+2.03(+3.12%)
Jan 10, 2023	64.17	65.15	63.71	65.15	2,214	+1.33(+2.09%)
Jan 09, 2023	64.50	64.86	63.82	63.82	1,297	+1.01(+1.60%)
Jan 06, 2023	62.16	62.81	62.16	62.81	318	+1.14(+1.85%)
Jan 05, 2023	61.68	61.68	61.68	61.68	64	-1.37(-2.17%)
Jan 04, 2023	63.00	63.04	62.81	63.04	596	+1.10(+1.78%)
Jan 03, 2023	61.94	61.94	61.94	61.94	224	-0.31(-0.50%)
Dec 30, 2022	61.74	62.25	61.65	62.25	1,782	+0.25(+0.41%)
Dec 29, 2022	61.31	62.00	61.31	62.00	1,470	+2.72(+4.59%)
Dec 28, 2022	59.57	59.57	59.09	59.28	3,058	-0.58(-0.97%)
Dec 27, 2022	60.60	60.99	59.86	59.86	2,042	-1.67(-2.72%)
Dec 23, 2022	61.29	61.53	61.29	61.53	399	+0.04(+0.07%)
Dec 22, 2022	60.92	61.49	60.28	61.49	1,331	-1.60(-2.54%)
Dec 21, 2022	63.12	63.40	63.02	63.09	813	+0.99(+1.60%)
Dec 20, 2022	62.03	62.10	62.03	62.10	389	-0.03(-0.04%)
Dec 19, 2022	62.68	62.68	62.13	62.13	2,757	-2.05(-3.19%)
Dec 16, 2022	64.47	64.47	63.74	64.18	1,303	-0.56(-0.87%)
Dec 15, 2022	64.85	64.85	64.74	64.74	138	-2.81(-4.16%)
Dec 14, 2022	67.74	67.74	67.03	67.55	886	+0.01(+0.01%)
Dec 13, 2022	69.89	69.89	67.37	67.54	1,417	+1.19(+1.80%)
Dec 12, 2022	65.23	66.35	65.23	66.35	1,879	+0.93(+1.42%)
Dec 09, 2022	66.28	66.28	65.42	65.42	1,757	-0.41(-0.62%)
Dec 08, 2022	65.99	65.99	65.69	65.83	1,104	+1.24(+1.92%)
Dec 07, 2022	64.72	64.72	64.59	64.59	1,133	-0.43(-0.66%)
Dec 06, 2022	65.28	65.28	65.02	65.02	423	-2.26(-3.36%)
Dec 05, 2022	69.70	69.70	67.27	67.28	1,903	-2.47(-3.54%)
Dec 02, 2022	68.32	69.75	68.32	69.75	444	-0.08(-0.11%)
Dec 01, 2022	68.60	69.83	68.60	69.83	5,810	+1.49(+2.18%)
Nov 30, 2022	64.96	68.34	64.96	68.34	1,211	+3.69(+5.71%)
Nov 29, 2022	64.67	64.78	64.65	64.65	3,939	-0.50(-0.77%)
Nov 28, 2022	65.08	65.59	64.97	65.15	3,956	-0.95(-1.43%)
Nov 25, 2022	66.13	66.13	66.10	66.10	246	-0.21(-0.31%)
Nov 23, 2022	66.05	66.32	66.00	66.30	1,421	+1.10(+1.69%)
Nov 22, 2022	65.09	65.20	64.70	65.20	6,822	+0.31(+0.48%)
Nov 21, 2022	64.63	64.89	64.43	64.89	1,298	-1.08(-1.63%)
Nov 18, 2022	65.74	65.97	65.74	65.97	1,716	-0.52(-0.78%)
Nov 17, 2022	66.16	67.17	66.16	66.49	4,356	-1.91(-2.80%)
Nov 16, 2022	69.12	69.17	68.36	68.40	1,570	-3.30(-4.61%)
Nov 15, 2022	71.48	72.41	71.43	71.70	1,927	+2.48(+3.59%)
Nov 14, 2022	70.01	70.01	68.96	69.22	2,030	-1.34(-1.90%)
Nov 11, 2022	68.16	70.56	68.16	70.56	1,434	+3.32(+4.94%)
Nov 10, 2022	67.24	67.24	67.24	67.24	896	+6.50(+10.70%)
Nov 09, 2022	62.07	62.07	60.74	60.74	4,733	-2.20(-3.50%)
Nov 08, 2022	62.81	63.70	62.37	62.94	3,283	-0.34(-0.54%)
Nov 07, 2022	62.15	63.33	62.00	63.28	1,445	+0.48(+0.77%)
Nov 04, 2022	65.43	65.43	61.41	62.80	2,646	-2.60(-3.98%)
Nov 03, 2022	65.21	65.40	65.21	65.40	1,311	-0.10(-0.15%)
Nov 02, 2022	68.06		65.49	65.50	1,535	-4.07(-5.86%)
Nov 01, 2022	71.59	71.59	69.57	69.57	3,021	-0.35(-0.51%)
Oct 31, 2022	70.19	70.59	69.92	69.92	1,344	-0.70(-0.99%)
Oct 28, 2022	68.63	70.62	68.63	70.62	1,293	+1.07(+1.54%)
Oct 27, 2022	70.37	70.95	69.55	69.55	1,425	-1.26(-1.78%)
Oct 26, 2022	71.02	72.95	70.50	70.81	5,705	-1.36(-1.89%)
Oct 25, 2022	71.27	72.38	71.03	72.17	3,301	+3.52(+5.12%)
Oct 24, 2022	68.76	68.76	67.04	68.66	7,464	-0.26(-0.38%)
Oct 21, 2022	66.95	68.92	66.60	68.92	2,227	+0.13(+0.18%)
Oct 20, 2022	69.05	70.62	68.79	68.79	1,460	+0.20(+0.29%)
Oct 19, 2022	69.19	69.19	68.32	68.59	2,397	-1.82(-2.58%)
Oct 18, 2022	71.47	71.86	69.62	70.41	3,924	+1.29(+1.87%)
Oct 17, 2022	69.19	69.51	69.12	69.12	6,836	+3.47(+5.29%)
Oct 14, 2022	69.52	69.94	65.65	65.65	33,504	-2.93(-4.27%)
Oct 13, 2022	65.52	68.98	65.05	68.58	3,155	-0.13(-0.19%)
Oct 12, 2022	68.69	68.71	68.69	68.71	1,370	+0.42(+0.61%)
Oct 11, 2022	68.41	69.53	66.60	68.29	10,324	-1.31(-1.88%)
Oct 10, 2022	70.08	70.36	69.00	69.60	1,893	-1.04(-1.47%)
Oct 07, 2022	72.71	72.71	70.64	70.64	1,638	-3.44(-4.65%)
Oct 06, 2022	74.03	74.25	74.03	74.08	1,534	-0.08(-0.10%)
Oct 05, 2022	73.00	74.16	73.00	74.16	804	-0.51(-0.69%)
Oct 04, 2022	72.70	74.67	72.70	74.67	6,810	+4.52(+6.45%)
Oct 03, 2022	68.51	70.47	68.48	70.15	1,683	+1.36(+1.97%)
Sep 30, 2022	70.16	70.16	68.79	68.79	282	-0.70(-1.01%)
Sep 29, 2022	69.22	69.50	69.05	69.49	2,561	-2.20(-3.07%)
Sep 28, 2022	69.44	72.01	69.44	71.69	2,421	+2.68(+3.88%)
Sep 27, 2022	69.77	69.77	68.51	69.01	1,634	+0.64(+0.94%)
Sep 26, 2022	68.37	68.37	68.37	68.37	851	-1.29(-1.85%)
Sep 23, 2022	69.67	69.67	68.66	69.66	9,118	-0.83(-1.17%)
Sep 22, 2022	72.23	72.23	70.48	70.49	5,988	-2.51(-3.44%)
Sep 21, 2022	74.55	75.16	73.00	73.00	3,505	-0.96(-1.30%)
Sep 20, 2022	75.52	75.52	73.96	73.96	1,617	-2.24(-2.94%)
Sep 19, 2022	74.85	76.25	74.85	76.20	3,594	+0.47(+0.62%)
Sep 16, 2022	77.21	77.21	75.66	75.73	5,660	-3.01(-3.82%)
Sep 15, 2022	78.64	80.23	78.64	78.74	2,017	-0.41(-0.52%)
Sep 14, 2022	78.45	79.15	78.24	79.15	4,949	+0.78(+1.00%)
Sep 13, 2022	79.70	79.70	78.19	78.37	3,769	-4.98(-5.97%)
Sep 12, 2022	81.95	83.36	81.95	83.35	6,116	+2.09(+2.57%)
Sep 09, 2022	78.86	81.27	78.86	81.26	2,530	+3.41(+4.38%)
Sep 08, 2022	77.21	77.85	77.21	77.85	735	+0.53(+0.68%)
Sep 07, 2022	75.44	77.32	75.44	77.32	2,672	+2.18(+2.90%)
Sep 06, 2022	75.06	75.66	74.32	75.14	2,405	-0.40(-0.53%)
Sep 02, 2022	77.27	77.27	75.54	75.54	520	-0.55(-0.72%)
Sep 01, 2022	76.86	76.86	74.33	76.09	3,139	-2.19(-2.80%)
Aug 31, 2022	79.43	79.81	78.28	78.28	13,493	-0.40(-0.51%)
Aug 30, 2022	79.51	79.62	78.31	78.68	2,774	-0.90(-1.13%)
Aug 29, 2022	79.67	80.73	79.58	79.58	2,443	-0.95(-1.18%)
Aug 26, 2022	82.99	82.99	80.53	80.53	4,903	-3.68(-4.37%)
Aug 25, 2022	83.40	84.21	83.40	84.21	1,513	+2.17(+2.65%)
Aug 24, 2022	82.47	82.98	82.04	82.04	1,724	+0.77(+0.95%)
Aug 23, 2022	81.95	82.39	81.27	81.27	1,854	-0.21(-0.26%)
Aug 22, 2022	82.99	83.25	81.39	81.48	6,811	-3.37(-3.98%)
Aug 19, 2022	87.92	87.92	84.86	84.86	3,428	-4.82(-5.38%)
Aug 18, 2022	89.27	89.73	89.03	89.68	844	-0.61(-0.68%)
Aug 17, 2022	92.58	92.58	89.99	90.29	4,241	-3.92(-4.16%)
Aug 16, 2022	92.07	95.80	90.67	94.21	2,727	+1.95(+2.11%)
Aug 15, 2022	91.34	92.26	91.34	92.26	8,689	+0.25(+0.27%)
Aug 12, 2022	90.21	92.01	90.21	92.01	1,786	+1.66(+1.84%)
Aug 11, 2022	93.59	93.59	90.21	90.35	1,228	-0.60(-0.66%)
Aug 10, 2022	89.72	91.07	89.72	90.95	5,415	+3.55(+4.06%)
Aug 09, 2022	87.67	88.03	87.33	87.40	1,160	-3.74(-4.10%)
Aug 08, 2022	89.46	92.34	89.46	91.14	5,524	+2.89(+3.28%)
Aug 05, 2022	85.23	88.25	85.23	88.25	2,142	+2.30(+2.68%)
Aug 04, 2022	85.87	85.95	85.87	85.95	910	-0.34(-0.40%)
Aug 03, 2022	85.05	86.48	85.05	86.29	2,985	+2.92(+3.50%)
Aug 02, 2022	82.33	84.01	82.33	83.37	1,367	+1.68(+2.06%)
Aug 01, 2022	81.00	82.03	81.00	81.69	1,218	+0.89(+1.10%)
Jul 29, 2022	80.12	80.80	80.09	80.80	1,945	+0.73(+0.91%)
Jul 28, 2022	77.20	80.07	77.16	80.07	2,311	+1.17(+1.49%)
Jul 27, 2022	77.11	79.03	77.10	78.89	1,604	+3.41(+4.52%)
Jul 26, 2022	75.48	75.48	75.48	75.48	336	-3.51(-4.44%)
Jul 25, 2022	79.19	79.19	78.89	78.99	884	-1.22(-1.52%)
Jul 22, 2022	83.93	84.02	79.88	80.21	2,933	-4.68(-5.51%)
Jul 21, 2022	83.43	84.89	83.36	84.89	1,508	+0.96(+1.14%)
Jul 20, 2022	84.17	84.17	83.93	83.93	600	+3.20(+3.96%)
Jul 19, 2022	79.25	80.75	79.25	80.73	1,739	+2.63(+3.37%)
Jul 18, 2022	78.26	80.04	78.05	78.10	6,138	+0.94(+1.22%)
Jul 15, 2022	75.44	77.16	75.06	77.16	1,341	+2.17(+2.89%)
Jul 14, 2022	76.10	76.10	74.87	74.99	1,371	-2.30(-2.97%)
Jul 13, 2022	75.28	78.42	75.28	77.29	2,828	-0.19(-0.25%)
Jul 12, 2022	77.44	78.03	77.44	77.48	4,188	-0.44(-0.56%)
Jul 11, 2022	80.71	80.71	77.82	77.92	3,671	-4.20(-5.12%)
Jul 08, 2022	81.84	83.43	81.65	82.12	1,064	-0.52(-0.62%)
Jul 07, 2022	81.38	82.80	81.38	82.64	2,934	+2.94(+3.69%)
Jul 06, 2022	80.52	80.75	79.59	79.70	2,852	-1.32(-1.63%)
Jul 05, 2022	75.65	81.02	75.19	81.02	4,269	+4.19(+5.46%)
Jul 01, 2022	76.38	76.83	75.00	76.83	1,090	+1.99(+2.66%)
Jun 30, 2022	75.26	75.61	73.98	74.84	1,245	-2.73(-3.52%)
Jun 29, 2022	77.34	78.29	76.74	77.57	1,461	-1.13(-1.44%)
Jun 28, 2022	82.88	82.88	78.70	78.70	2,870	-3.71(-4.50%)
Jun 27, 2022	85.36	85.36	82.16	82.41	2,219	-2.03(-2.40%)
Jun 24, 2022	83.08	85.02	83.08	84.44	3,752	+2.61(+3.20%)
Jun 23, 2022	79.24	81.82	79.24	81.82	5,413	+3.58(+4.58%)
Jun 22, 2022	78.97	79.22	78.07	78.24	2,882	+0.35(+0.45%)
Jun 21, 2022	78.16	79.83	77.88	77.88	2,817	+1.37(+1.79%)
Jun 17, 2022	75.31	76.51	75.31	76.51	31,736	+2.71(+3.67%)
Jun 16, 2022	74.38	74.38	73.81	73.81	1,796	-4.73(-6.02%)
Jun 15, 2022	77.00	78.53	77.00	78.53	785	+3.33(+4.43%)
Jun 14, 2022	76.11	76.11	75.03	75.20	3,324	+0.15(+0.20%)
Jun 13, 2022	77.02	78.20	75.00	75.05	6,013	-5.45(-6.77%)
Jun 10, 2022	82.98	82.98	80.50	80.50	878	-4.27(-5.03%)
Jun 09, 2022	88.24	88.24	84.77	84.77	2,749	-3.61(-4.09%)
Jun 08, 2022	87.07	89.11	87.07	88.38	1,184	+1.10(+1.26%)
Jun 07, 2022	85.20	87.28	85.20	87.28	1,008	+0.59(+0.68%)
Jun 06, 2022	87.20	87.20	86.33	86.69	3,277	+1.04(+1.21%)
Jun 03, 2022	87.03	87.30	85.59	85.65	1,073	-2.91(-3.29%)
Jun 02, 2022	84.11	88.89	84.11	88.57	807	+4.58(+5.45%)
Jun 01, 2022	86.38	86.38	83.28	83.99	3,807	-1.27(-1.49%)
May 31, 2022	86.81	86.81	84.64	85.26	3,533	-1.74(-2.00%)
May 27, 2022	85.69	87.00	85.69	87.00	1,857	+3.10(+3.70%)
May 26, 2022	81.02	84.47	81.02	83.90	1,672	+3.25(+4.03%)
May 25, 2022	78.23	80.65	78.23	80.65	1,762	+3.57(+4.63%)
May 24, 2022	80.38	80.54	76.52	77.08	3,476	-5.46(-6.62%)
May 23, 2022	83.84	83.84	80.81	82.54	3,648	-0.71(-0.85%)
May 20, 2022	85.04	85.04	82.92	83.24	1,998	-0.22(-0.26%)
May 19, 2022	82.10	83.46	81.22	83.46	1,141	+2.14(+2.64%)
May 18, 2022	83.96	84.41	81.32	81.32	839	-4.76(-5.53%)
May 17, 2022	85.79	86.08	85.79	86.08	336	+2.58(+3.09%)
May 16, 2022	86.23	86.74	83.49	83.49	4,428	-3.12(-3.60%)
May 13, 2022	82.81	86.61	82.81	86.61	4,360	+5.77(+7.14%)
May 12, 2022	76.71	80.84	76.68	80.84	1,447	+3.30(+4.26%)
May 11, 2022	81.64	82.66	77.54	77.54	3,330	-4.42(-5.40%)
May 10, 2022	84.06	84.40	79.83	81.96	3,118	-0.62(-0.75%)
May 09, 2022	86.24	86.24	82.43	82.59	2,894	-5.84(-6.61%)
May 06, 2022	91.46	91.46	87.05	88.43	2,655	-4.60(-4.95%)
May 05, 2022	93.26	93.26	92.64	93.03	1,667	-7.26(-7.24%)
May 04, 2022	95.75	100.29	94.31	100.29	1,500	+2.82(+2.89%)
May 03, 2022	97.44	97.59	97.26	97.47	2,561	-0.21(-0.21%)
May 02, 2022	94.52	97.68	94.52	97.68	2,908	+3.77(+4.01%)
Apr 29, 2022	97.49	97.49	93.91	93.91	2,179	-4.89(-4.95%)
Apr 28, 2022	94.01	98.80	94.01	98.80	1,713	+2.94(+3.06%)
Apr 27, 2022	98.00	98.52	95.86	95.86	1,871	-1.30(-1.33%)
Apr 26, 2022	100.61	100.61	97.16	97.16	995	-4.07(-4.02%)
Apr 25, 2022	97.71	101.25	97.71	101.23	4,848	+2.26(+2.28%)
Apr 22, 2022	101.56	102.12	98.97	98.97	1,371	-3.03(-2.97%)
Apr 21, 2022	107.07	107.07	101.91	102.01	1,296	-3.89(-3.68%)
Apr 20, 2022	105.90	105.90	105.90	105.90	94	-5.08(-4.58%)
Apr 19, 2022	107.04	110.98	107.04	110.98	477	+4.01(+3.75%)
Apr 18, 2022	106.68	107.16	105.95	106.97	1,636	-1.88(-1.72%)
Apr 14, 2022	112.06	112.06	108.85	108.85	1,376	-3.12(-2.79%)
Apr 13, 2022	110.01	111.97	110.01	111.97	1,315	+2.89(+2.65%)
Apr 12, 2022	111.63	112.26	109.08	109.08	1,429	-0.62(-0.56%)
Apr 11, 2022	110.52	110.79	109.43	109.70	1,943	-0.55(-0.50%)
Apr 08, 2022	110.68	111.92	110.25	110.25	1,559	-1.78(-1.59%)
Apr 07, 2022	112.66	112.66	109.55	112.03	1,820	-0.69(-0.61%)
Apr 06, 2022	113.33	113.33	111.76	112.72	4,161	-4.50(-3.84%)
Apr 05, 2022	118.58	118.58	117.17	117.22	956	-4.10(-3.38%)
Apr 04, 2022	119.42	121.32	119.42	121.32	693	+5.16(+4.44%)
Apr 01, 2022	116.01	116.16	116.01	116.16	1,346	+1.22(+1.06%)
Mar 31, 2022	116.82	117.11	114.94	114.94	17,089	-2.81(-2.38%)
Mar 30, 2022	121.21	121.21	117.75	117.75	2,157	-4.36(-3.57%)
Mar 29, 2022	118.36	122.65	118.36	122.11	2,680	+5.15(+4.40%)
Mar 28, 2022	114.59	116.96	114.26	116.96	3,284	+2.27(+1.98%)
Mar 25, 2022	115.95	115.95	113.73	114.69	1,362	-3.06(-2.60%)
Mar 24, 2022	116.86	117.75	115.94	117.75	1,202	+1.54(+1.32%)
Mar 23, 2022	116.71	119.28	116.21	116.21	1,562	-1.99(-1.68%)
Mar 22, 2022	115.09	118.20	115.09	118.20	633	+3.91(+3.42%)
Mar 21, 2022	117.26	117.26	114.18	114.28	1,761	-2.77(-2.36%)
Mar 18, 2022	114.72	117.49	114.64	117.05	1,820	+2.75(+2.40%)
Mar 17, 2022	114.30	114.30	114.30	114.30	521	+3.28(+2.96%)
Mar 16, 2022	106.92	111.02	106.92	111.02	1,291	+6.98(+6.71%)
Mar 15, 2022	101.90	104.04	101.80	104.04	2,104	+3.28(+3.25%)
Mar 14, 2022	103.96	104.34	100.76	100.76	2,065	-3.70(-3.54%)
Mar 11, 2022	106.74	106.74	104.46	104.46	1,961	-4.42(-4.06%)
Mar 10, 2022	108.40	108.88	106.75	108.88	8,906	-1.32(-1.20%)
Mar 09, 2022	108.26	110.64	108.26	110.21	6,518	+4.67(+4.43%)
Mar 08, 2022	103.15	106.47	103.15	105.53	1,401	+1.65(+1.59%)
Mar 07, 2022	107.44	108.00	103.88	103.88	2,686	-4.15(-3.84%)
Mar 04, 2022	107.67	108.42	107.67	108.03	1,934	-3.91(-3.49%)
Mar 03, 2022	116.27	116.27	111.94	111.94	872	-4.97(-4.25%)
Mar 02, 2022	115.10	117.27	114.87	116.91	2,346	+0.21(+0.18%)
Mar 01, 2022	116.19	116.70	116.10	116.70	606	-2.94(-2.45%)
Feb 28, 2022	116.90	120.18	116.90	119.64	3,565	+1.62(+1.37%)
Feb 25, 2022	115.97	118.02	115.27	118.02	3,146	+2.90(+2.52%)
Feb 24, 2022	102.79	115.12	102.79	115.12	3,275	+6.85(+6.33%)
Feb 23, 2022	112.51	112.60	108.25	108.27	3,068	-3.46(-3.10%)
Feb 22, 2022	113.62	115.63	111.56	111.73	3,782	-3.71(-3.21%)
Feb 18, 2022				115.44	0	-3.59(-3.02%)
Feb 17, 2022	122.67	123.03	119.03	119.03	812	-5.46(-4.38%)
Feb 16, 2022	124.57	124.87	123.87	124.49	783	-4.57(-3.54%)
Feb 15, 2022	126.81	129.06	126.81	129.06	873	+5.25(+4.24%)
Feb 14, 2022	123.12	126.22	123.12	123.81	4,433	-0.19(-0.15%)
Feb 11, 2022	126.60	126.60	123.43	124.00	1,259	-2.51(-1.98%)
Feb 10, 2022	127.93	127.98	126.11	126.51	10,441	-2.78(-2.15%)
Feb 09, 2022	127.14	129.29	126.00	129.29	1,145	+3.81(+3.03%)
Feb 08, 2022	123.52	125.49	123.52	125.49	634	+2.78(+2.27%)
Feb 07, 2022	122.70	122.70	122.70	122.70	687	+0.19(+0.16%)
Feb 04, 2022	118.10	122.53	118.10	122.51	3,352	+4.80(+4.08%)
Feb 03, 2022	120.20		117.65	117.71	5,884	-6.87(-5.51%)
Feb 02, 2022	126.67	126.67	123.75	124.58	5,064	-5.40(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Internet ETF SPDR (NY: XWEB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P Internet ETF SPDR (NY: XWEB )

Historical Prices

Sections

Services

Wapakoneta Daily News