Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

10.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0 +0.00(+0.00%)
Aug 11, 2023 13.86 17.87 13.86 14.82 799,033 -3.68(-19.89%)
Aug 10, 2023 10.90 22.80 10.35 18.50 4,729,950 +7.81(+73.06%)
Aug 09, 2023 10.70 10.78 10.35 10.69 25,603 +0.08(+0.75%)
Aug 08, 2023 10.53 10.86 10.33 10.61 41,576 +0.09(+0.86%)
Aug 07, 2023 10.25 10.89 10.25 10.52 40,670 -0.07(-0.66%)
Aug 04, 2023 10.42 10.67 10.28 10.59 29,102 -0.03(-0.28%)
Aug 03, 2023 10.70 11.07 10.35 10.62 104,005 -0.19(-1.76%)
Aug 02, 2023 11.11 11.68 10.64 10.81 79,167 -0.20(-1.82%)
Aug 01, 2023 12.21 12.30 11.00 11.01 202,324 -1.18(-9.68%)
Jul 31, 2023 11.87 12.91 11.15 12.19 191,644 +1.04(+9.33%)
Jul 28, 2023 10.30 11.36 10.27 11.15 301,944 +0.87(+8.46%)
Jul 27, 2023 10.23 10.28 10.23 10.28 20,643 +0.04(+0.39%)
Jul 26, 2023 10.31 10.39 10.24 10.24 7,544 +0.01(+0.10%)
Jul 25, 2023 10.20 10.26 10.20 10.23 48,251 -0.03(-0.29%)
Jul 24, 2023 10.24 10.32 10.24 10.26 2,869 -0.01(-0.05%)
Jul 21, 2023 10.20 10.28 10.20 10.27 46,336 -0.00(-0.05%)
Jul 20, 2023 10.28 10.28 10.27 10.27 14,168 -0.01(-0.10%)
Jul 19, 2023 10.29 10.30 10.28 10.28 9,527 -0.04(-0.39%)
Jul 18, 2023 10.31 10.32 10.29 10.32 984 +0.04(+0.39%)
Jul 17, 2023 10.29 10.29 10.27 10.28 4,032 +0.00(+0.00%)
Jul 14, 2023 10.30 10.37 10.28 10.28 2,601 -0.02(-0.19%)
Jul 13, 2023 10.29 10.31 10.26 10.30 5,591 +0.04(+0.39%)
Jul 12, 2023 10.14 10.34 10.14 10.26 7,340 -0.04(-0.39%)
Jul 11, 2023 10.25 10.39 10.20 10.30 87,638 +0.05(+0.49%)
Jul 10, 2023 10.11 10.39 10.04 10.25 115,843 -0.10(-0.97%)
Jul 07, 2023 10.35 10.38 10.35 10.35 132,280 -0.01(-0.10%)
Jul 06, 2023 10.35 10.36 10.35 10.36 2,661 +0.00(+0.01%)
Jul 05, 2023 10.35 10.36 10.35 10.36 2,312 +0.02(+0.16%)
Jul 03, 2023 10.34 10.35 10.34 10.34 13,551 +0.00(+0.02%)
Jun 30, 2023 10.34 10.35 10.34 10.34 1,304,772 +0.00(+0.00%)
Jun 29, 2023 10.34 10.34 10.34 10.34 912 +0.00(+0.05%)
Jun 28, 2023 10.33 10.34 10.33 10.34 250,280 +0.01(+0.05%)
Jun 27, 2023 10.34 10.34 10.33 10.33 1,667 +0.01(+0.10%)
Jun 26, 2023 10.32 10.33 10.32 10.32 24,235 -0.01(-0.11%)
Jun 23, 2023 10.33 10.35 10.33 10.33 4,972 +0.00(+0.02%)
Jun 22, 2023 10.34 10.35 10.33 10.33 132,326 -0.01(-0.10%)
Jun 21, 2023 10.34 10.35 10.33 10.34 193,525 +0.01(+0.10%)
Jun 20, 2023 10.33 10.35 10.33 10.33 51,017 +0.00(+0.00%)
Jun 16, 2023 10.36 10.36 10.33 10.33 25,842 -0.02(-0.19%)
Jun 15, 2023 10.36 10.36 10.33 10.35 3,827 +0.08(+0.83%)
May 08, 2023 10.26 10.27 10.26 10.27 7,671 +0.01(+0.05%)
May 05, 2023 10.26 10.26 10.26 10.26 5,000 +0.00(+0.00%)
May 04, 2023 10.27 10.28 10.26 10.26 879 -0.07(-0.68%)
May 03, 2023 10.38 10.38 10.32 10.33 1,123 +0.07(+0.68%)
May 02, 2023 10.26 10.26 10.26 10.26 18,174 +0.00(+0.00%)
May 01, 2023 10.25 10.26 10.25 10.26 25,117 +0.00(+0.00%)
Apr 28, 2023 10.26 10.26 10.26 10.26 149,522 +0.00(+0.00%)
Apr 27, 2023 10.26 10.26 10.26 10.26 109,380 +0.00(+0.00%)
Apr 26, 2023 10.50 10.50 10.26 10.26 2,809 +0.01(+0.10%)
Apr 25, 2023 10.25 10.25 10.25 10.25 110,452 +0.00(+0.00%)
Apr 24, 2023 10.25 10.25 10.25 10.25 147,508 -0.00(-0.00%)
Apr 19, 2023 10.25 6 +0.01(+0.10%)
Apr 18, 2023 10.24 10.25 10.24 10.24 25,209 +0.00(+0.00%)
Apr 17, 2023 10.24 10.24 10.24 10.24 27,000 +0.00(+0.00%)
Apr 13, 2023 10.24 0 +0.01(+0.10%)
Apr 12, 2023 10.23 10.23 10.23 10.23 23,161 +0.01(+0.10%)
Apr 11, 2023 10.22 10.22 10.22 10.22 6,203 +0.00(+0.00%)
Apr 10, 2023 10.22 10.22 10.22 10.22 5,146 +0.00(+0.00%)
Apr 06, 2023 10.23 10.23 10.22 10.22 600 +0.00(+0.00%)
Apr 05, 2023 10.22 10.23 10.22 10.22 45,254 +0.01(+0.10%)
Apr 04, 2023 10.22 10.21 10.21 10.21 1,783 -0.04(-0.39%)
Apr 03, 2023 10.24 10.25 10.23 10.25 3,674 -0.02(-0.19%)
Mar 31, 2023 10.27 10.27 10.26 10.27 1,501 +0.00(+0.00%)
Mar 30, 2023 10.21 10.27 10.21 10.27 423 +0.05(+0.49%)
Mar 29, 2023 10.27 10.27 10.21 10.22 652 +0.01(+0.10%)
Mar 28, 2023 10.29 10.29 10.21 10.21 1,399 -0.08(-0.78%)
Mar 27, 2023 10.20 10.29 10.21 10.29 14,829 +0.09(+0.88%)
Mar 24, 2023 10.20 10.20 10.20 10.20 200 +0.00(+0.00%)
Mar 23, 2023 10.19 10.21 10.19 10.20 918 +0.01(+0.10%)
Mar 22, 2023 10.19 10.19 10.19 10.19 105 +0.00(+0.00%)
Mar 21, 2023 10.19 10.36 10.19 10.19 254,043 -0.00(-0.00%)
Mar 20, 2023 10.18 10.22 10.18 10.19 706 +0.01(+0.05%)
Mar 17, 2023 10.18 10.19 10.18 10.19 1,977 +0.01(+0.05%)
Mar 16, 2023 10.25 10.25 10.18 10.18 104,105 +0.00(+0.00%)
Mar 15, 2023 10.18 10.18 10.18 10.18 100 -0.01(-0.10%)
Mar 14, 2023 10.18 10.19 10.18 10.19 63,200 +0.03(+0.30%)
Mar 13, 2023 10.18 10.19 10.15 10.16 404,400 -0.03(-0.29%)
Mar 10, 2023 10.19 10.19 10.19 10.19 25,000 +0.00(+0.01%)
Mar 09, 2023 10.19 10.19 10.19 10.19 107 +0.01(+0.08%)
Mar 08, 2023 10.18 10.18 10.18 10.18 2,750 +0.01(+0.10%)
Mar 03, 2023 10.17 0 +0.00(+0.00%)
Mar 02, 2023 10.17 10.18 10.17 10.17 18,800 +0.00(+0.00%)
Mar 01, 2023 10.16 10.17 10.16 10.17 19,088 +0.01(+0.10%)
Feb 28, 2023 10.16 10.16 10.16 10.16 16,042 +0.00(+0.00%)
Feb 27, 2023 10.16 10.16 10.15 10.16 5,905 +0.01(+0.05%)
Feb 24, 2023 10.16 10.16 10.15 10.15 20,100 +0.00(+0.05%)
Feb 23, 2023 10.15 10.15 10.15 10.15 4,416 +0.00(+0.00%)
Feb 22, 2023 10.15 10.15 10.15 10.15 31,458 +0.00(+0.00%)
Feb 21, 2023 10.14 10.15 10.13 10.15 357,310 +0.00(+0.00%)
Feb 17, 2023 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Feb 16, 2023 10.14 10.16 10.13 10.15 29,770 +0.02(+0.15%)
Feb 15, 2023 10.13 10.13 10.13 10.13 13,901 +0.00(+0.05%)
Feb 10, 2023 10.13 0 +0.01(+0.10%)
Feb 09, 2023 10.12 10.12 10.12 10.12 2,200 +0.00(+0.00%)
Feb 08, 2023 10.12 10.12 10.11 10.12 112,185 +0.00(+0.00%)
Feb 07, 2023 10.12 10.12 10.12 10.12 200 -0.02(-0.20%)
Feb 06, 2023 10.13 10.14 10.12 10.14 107,602 +0.02(+0.20%)
Feb 03, 2023 10.13 10.13 10.12 10.12 1,301 +0.01(+0.10%)
Feb 02, 2023 10.13 10.13 10.11 10.11 2,278 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.