Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.187 8.225 8.148 8.206 243,257 +0.09(+1.09%)
Jan 29, 2015 8.110 8.129 8.066 8.117 76,007 +0.03(+0.31%)
Jan 28, 2015 8.110 8.117 8.072 8.091 155,400 +0.02(+0.23%)
Jan 27, 2015 8.022 8.098 7.977 8.072 94,267 +0.05(+0.63%)
Jan 26, 2015 8.066 8.072 8.022 8.022 95,379 +0.00(+0.00%)
Jan 23, 2015 8.041 8.066 8.015 8.022 70,559 +0.01(+0.08%)
Jan 22, 2015 8.053 8.053 8.009 8.015 93,920 -0.02(-0.24%)
Jan 21, 2015 8.053 8.079 8.009 8.034 102,068 +0.00(+0.00%)
Jan 20, 2015 8.053 8.066 8.009 8.034 56,504 +0.02(+0.26%)
Jan 16, 2015 8.045 8.045 8.014 8.014 92,028 -0.02(-0.24%)
Jan 15, 2015 7.957 8.045 7.957 8.033 159,174 +0.07(+0.87%)
Jan 14, 2015 8.001 8.007 7.951 7.963 57,524 +0.01(+0.16%)
Jan 13, 2015 7.976 7.982 7.906 7.951 123,022 +0.03(+0.40%)
Jan 12, 2015 7.919 7.925 7.873 7.919 101,472 +0.03(+0.40%)
Jan 09, 2015 7.856 7.888 7.850 7.888 73,762 +0.03(+0.32%)
Jan 08, 2015 7.856 7.881 7.831 7.862 56,036 -0.01(-0.16%)
Jan 07, 2015 7.856 7.881 7.837 7.875 99,101 +0.08(+0.97%)
Jan 06, 2015 7.768 7.811 7.768 7.799 137,384 +0.10(+1.31%)
Jan 05, 2015 7.692 7.774 7.692 7.698 365,460 +0.02(+0.25%)
Jan 02, 2015 7.686 7.698 7.664 7.679 92,240 +0.00(+0.00%)
Dec 31, 2014 7.635 7.679 7.679 7.679 147,226 +0.08(+1.05%)
Dec 30, 2014 7.654 7.654 7.588 7.599 130,167 -0.03(-0.39%)
Dec 29, 2014 7.578 7.629 7.578 7.629 260,194 +0.01(+0.17%)
Dec 26, 2014 7.654 7.654 7.591 7.616 73,557 -0.00(-0.04%)
Dec 24, 2014 7.648 7.619 7.619 7.619 80,982 +0.00(+0.04%)
Dec 23, 2014 7.622 7.673 7.585 7.616 135,624 -0.00(-0.03%)
Dec 22, 2014 7.622 7.654 7.616 7.619 167,590 +0.00(+0.03%)
Dec 19, 2014 7.692 7.692 7.610 7.616 218,012 -0.07(-0.90%)
Dec 18, 2014 7.660 7.686 7.641 7.686 82,571 +0.06(+0.84%)
Dec 17, 2014 7.616 7.667 7.604 7.621 177,584 -0.01(-0.18%)
Dec 16, 2014 7.667 7.711 7.616 7.635 229,939 -0.03(-0.41%)
Dec 15, 2014 7.667 7.723 7.654 7.667 160,350 -0.02(-0.25%)
Dec 12, 2014 7.698 7.705 7.660 7.686 55,223 -0.01(-0.14%)
Dec 11, 2014 7.772 7.772 7.659 7.697 122,903 -0.05(-0.59%)
Dec 10, 2014 7.734 7.772 7.697 7.743 79,880 +0.04(+0.52%)
Dec 09, 2014 7.678 7.728 7.665 7.703 94,427 +0.04(+0.49%)
Dec 08, 2014 7.678 7.684 7.609 7.665 161,624 +0.01(+0.16%)
Dec 05, 2014 7.709 7.722 7.602 7.653 103,237 -0.04(-0.57%)
Dec 04, 2014 7.672 7.703 7.640 7.697 137,266 +0.05(+0.66%)
Dec 03, 2014 7.590 7.646 7.571 7.646 86,294 +0.08(+1.08%)
Dec 02, 2014 7.515 7.565 7.493 7.565 118,125 +0.06(+0.84%)
Dec 01, 2014 7.527 7.546 7.477 7.502 182,010 -0.01(-0.08%)
Nov 28, 2014 7.483 7.523 7.483 7.508 58,058 +0.03(+0.42%)
Nov 26, 2014 7.527 7.477 7.477 7.477 90,795 -0.02(-0.25%)
Nov 25, 2014 7.502 7.546 7.477 7.496 87,877 -0.01(-0.17%)
Nov 24, 2014 7.615 7.615 7.508 7.508 88,133 -0.08(-1.08%)
Nov 21, 2014 7.577 7.602 7.546 7.590 86,026 +0.05(+0.67%)
Nov 20, 2014 7.552 7.609 7.540 7.540 125,775 +0.00(+0.00%)
Nov 19, 2014 7.571 7.590 7.508 7.540 137,544 -0.02(-0.25%)
Nov 18, 2014 7.527 7.607 7.521 7.559 222,485 +0.02(+0.25%)
Nov 17, 2014 7.672 7.715 7.533 7.540 111,630 -0.16(-2.10%)
Nov 14, 2014 7.701 7.720 7.695 7.701 50,054 +0.00(+0.00%)
Nov 13, 2014 7.664 7.708 7.633 7.701 152,663 +0.07(+0.90%)
Nov 12, 2014 7.664 7.676 7.633 7.633 47,639 -0.03(-0.41%)
Nov 11, 2014 7.651 7.666 7.589 7.664 60,733 -0.01(-0.08%)
Nov 10, 2014 7.658 7.670 7.658 7.670 65,907 +0.01(+0.08%)
Nov 07, 2014 7.614 7.664 7.590 7.664 90,795 +0.07(+0.99%)
Nov 06, 2014 7.608 7.658 7.570 7.589 59,055 -0.02(-0.25%)
Nov 05, 2014 7.583 7.612 7.545 7.608 50,614 +0.05(+0.66%)
Nov 04, 2014 7.589 7.589 7.545 7.558 47,396 +0.00(+0.00%)
Nov 03, 2014 7.533 7.576 7.533 7.558 61,767 -0.02(-0.24%)
Oct 31, 2014 7.620 7.620 7.551 7.576 65,942 +0.01(+0.07%)
Oct 30, 2014 7.651 7.658 7.558 7.570 60,190 -0.06(-0.82%)
Oct 29, 2014 7.620 7.633 7.608 7.633 98,648 +0.05(+0.66%)
Oct 28, 2014 7.608 7.614 7.571 7.583 41,644 -0.01(-0.08%)
Oct 27, 2014 7.570 7.601 7.545 7.589 51,370 +0.04(+0.58%)
Oct 24, 2014 7.483 7.620 7.483 7.545 148,296 +0.06(+0.78%)
Oct 23, 2014 7.545 7.564 7.483 7.486 84,296 -0.07(-0.94%)
Oct 22, 2014 7.545 7.570 7.540 7.558 62,800 +0.00(+0.04%)
Oct 21, 2014 7.583 7.583 7.495 7.554 184,453 +0.00(+0.04%)
Oct 20, 2014 7.608 7.608 7.533 7.551 43,125 -0.03(-0.41%)
Oct 17, 2014 7.626 7.664 7.551 7.583 109,098 -0.02(-0.25%)
Oct 16, 2014 7.576 7.608 7.509 7.601 116,160 +0.04(+0.58%)
Oct 15, 2014 7.458 7.545 7.458 7.558 133,028 +0.06(+0.77%)
Oct 14, 2014 7.444 7.512 7.431 7.500 61,453 +0.08(+1.09%)
Oct 13, 2014 7.456 7.456 7.400 7.419 42,139 +0.01(+0.08%)
Oct 10, 2014 7.481 7.494 7.394 7.413 98,251 -0.05(-0.62%)
Oct 09, 2014 7.481 7.512 7.419 7.459 67,797 -0.01(-0.13%)
Oct 08, 2014 7.481 7.512 7.432 7.469 95,428 -0.01(-0.17%)
Oct 07, 2014 7.487 7.500 7.481 7.481 54,172 +0.00(+0.00%)
Oct 06, 2014 7.419 7.487 7.401 7.481 142,471 +0.09(+1.26%)
Oct 03, 2014 7.382 7.388 7.356 7.388 41,160 +0.01(+0.17%)
Oct 02, 2014 7.376 7.382 7.338 7.376 88,158 +0.02(+0.34%)
Oct 01, 2014 7.314 7.376 7.314 7.351 81,605 +0.04(+0.51%)
Sep 30, 2014 7.314 7.345 7.282 7.314 91,501 +0.03(+0.44%)
Sep 29, 2014 7.264 7.295 7.264 7.282 92,589 +0.01(+0.16%)
Sep 26, 2014 7.314 7.314 7.251 7.270 66,739 -0.02(-0.26%)
Sep 25, 2014 7.264 7.295 7.258 7.289 123,041 +0.02(+0.26%)
Sep 24, 2014 7.289 7.301 7.270 7.270 47,289 -0.01(-0.09%)
Sep 23, 2014 7.276 7.295 7.245 7.276 83,480 +0.01(+0.16%)
Sep 22, 2014 7.276 7.289 7.245 7.265 51,224 +0.00(+0.01%)
Sep 19, 2014 7.301 7.307 7.233 7.264 88,368 -0.01(-0.17%)
Sep 18, 2014 7.245 7.301 7.233 7.276 104,258 +0.04(+0.51%)
Sep 17, 2014 7.239 7.282 7.239 7.239 38,112 +0.00(+0.00%)
Sep 16, 2014 7.307 7.307 7.214 7.239 116,377 -0.04(-0.60%)
Sep 15, 2014 7.326 7.338 7.270 7.282 77,358 -0.00(-0.06%)
Sep 12, 2014 7.337 7.337 7.287 7.287 102,157 -0.04(-0.59%)
Sep 11, 2014 7.349 7.349 7.312 7.330 69,153 +0.01(+0.08%)
Sep 10, 2014 7.318 7.337 7.293 7.324 159,867 +0.01(+0.08%)
Sep 09, 2014 7.343 7.355 7.306 7.318 108,805 -0.01(-0.08%)
Sep 08, 2014 7.405 7.417 7.309 7.324 71,080 -0.06(-0.84%)
Sep 05, 2014 7.374 7.417 7.367 7.386 104,654 +0.04(+0.56%)
Sep 04, 2014 7.367 7.380 7.331 7.345 65,500 -0.02(-0.22%)
Sep 03, 2014 7.355 7.361 7.312 7.361 90,803 +0.04(+0.51%)
Sep 02, 2014 7.337 7.405 7.330 7.324 127,509 -0.05(-0.67%)
Aug 29, 2014 7.405 7.374 7.374 7.374 99,502 -0.01(-0.17%)
Aug 28, 2014 7.349 7.417 7.343 7.386 161,495 +0.05(+0.67%)
Aug 27, 2014 7.355 7.355 7.318 7.337 86,813 +0.01(+0.17%)
Aug 26, 2014 7.318 7.330 7.299 7.324 123,008 -0.01(-0.17%)
Aug 25, 2014 7.324 7.337 7.318 7.337 90,167 +0.02(+0.25%)
Aug 22, 2014 7.318 7.318 7.293 7.318 79,404 +0.01(+0.08%)
Aug 21, 2014 7.312 7.318 7.293 7.312 114,277 +0.02(+0.26%)
Aug 20, 2014 7.299 7.306 7.262 7.293 85,994 -0.01(-0.17%)
Aug 19, 2014 7.299 7.306 7.275 7.306 116,908 +0.02(+0.25%)
Aug 18, 2014 7.293 7.306 7.269 7.287 69,693 -0.00(-0.02%)
Aug 15, 2014 7.250 7.293 7.250 7.288 54,339 +0.01(+0.19%)
Aug 14, 2014 7.262 7.275 7.215 7.275 122,121 +0.06(+0.89%)
Aug 13, 2014 7.187 7.205 7.187 7.211 108,840 +0.02(+0.25%)
Aug 12, 2014 7.199 7.218 7.174 7.193 88,987 +0.00(+0.00%)
Aug 11, 2014 7.187 7.242 7.174 7.193 74,763 -0.01(-0.09%)
Aug 08, 2014 7.174 7.211 7.174 7.199 137,241 +0.04(+0.52%)
Aug 07, 2014 7.162 7.162 7.125 7.162 127,196 +0.02(+0.26%)
Aug 06, 2014 7.101 7.144 7.101 7.144 110,724 +0.04(+0.61%)
Aug 05, 2014 7.082 7.107 7.076 7.101 81,560 +0.01(+0.17%)
Aug 04, 2014 7.088 7.115 7.052 7.088 119,380 -0.01(-0.07%)
Aug 01, 2014 7.070 7.125 7.070 7.094 65,124 +0.05(+0.69%)
Jul 31, 2014 7.101 7.144 7.015 7.045 145,736 -0.07(-0.95%)
Jul 30, 2014 7.138 7.150 7.107 7.113 169,867 -0.03(-0.43%)
Jul 29, 2014 7.150 7.168 7.138 7.144 122,899 +0.01(+0.09%)
Jul 28, 2014 7.174 7.174 7.125 7.138 66,597 -0.01(-0.09%)
Jul 25, 2014 7.150 7.181 7.144 7.144 69,613 +0.00(+0.00%)
Jul 24, 2014 7.150 7.162 7.113 7.144 92,353 -0.01(-0.17%)
Jul 23, 2014 7.187 7.199 7.138 7.156 119,149 -0.02(-0.34%)
Jul 22, 2014 7.211 7.211 7.156 7.181 78,441 +0.01(+0.09%)
Jul 21, 2014 7.138 7.273 7.119 7.174 160,367 +0.05(+0.69%)
Jul 18, 2014 7.107 7.138 7.095 7.125 46,214 +0.01(+0.17%)
Jul 17, 2014 7.095 7.138 7.058 7.113 146,197 +0.04(+0.52%)
Jul 16, 2014 7.070 7.088 7.052 7.076 91,536 +0.00(+0.00%)
Jul 15, 2014 7.113 7.119 7.070 7.076 132,889 -0.02(-0.24%)
Jul 14, 2014 7.075 7.105 7.062 7.093 120,580 +0.01(+0.17%)
Jul 11, 2014 7.056 7.093 7.044 7.081 114,720 +0.03(+0.47%)
Jul 10, 2014 7.075 7.075 7.020 7.047 151,100 -0.00(-0.04%)
Jul 09, 2014 7.044 7.050 7.001 7.050 84,720 +0.01(+0.17%)
Jul 08, 2014 7.050 7.069 7.026 7.038 184,968 +0.02(+0.26%)
Jul 07, 2014 7.026 7.062 7.014 7.020 125,319 +0.06(+0.79%)
Jul 03, 2014 6.983 6.965 6.965 6.965 115,296 -0.10(-1.47%)
Jul 02, 2014 7.185 7.185 7.044 7.069 191,393 -0.09(-1.28%)
Jul 01, 2014 7.246 7.246 7.142 7.160 147,077 -0.08(-1.10%)
Jun 30, 2014 7.270 7.270 7.234 7.240 39,004 -0.01(-0.08%)
Jun 27, 2014 7.289 7.307 7.240 7.246 128,472 -0.06(-0.75%)
Jun 26, 2014 7.270 7.307 7.270 7.301 57,118 +0.00(+0.00%)
Jun 25, 2014 7.264 7.307 7.240 7.301 93,650 +0.06(+0.84%)
Jun 24, 2014 7.215 7.258 7.191 7.240 96,669 +0.04(+0.51%)
Jun 23, 2014 7.234 7.246 7.191 7.203 89,427 -0.02(-0.34%)
Jun 20, 2014 7.179 7.228 7.179 7.228 35,051 +0.05(+0.68%)
Jun 19, 2014 7.240 7.270 7.179 7.179 130,942 -0.05(-0.68%)
Jun 18, 2014 7.215 7.270 7.191 7.228 184,171 +0.02(+0.25%)
Jun 17, 2014 7.252 7.252 7.191 7.209 107,675 -0.05(-0.67%)
Jun 16, 2014 7.289 7.313 7.246 7.258 98,453 -0.02(-0.25%)
Jun 13, 2014 7.338 7.356 7.270 7.276 101,807 -0.06(-0.81%)
Jun 12, 2014 7.306 7.342 7.295 7.336 87,706 +0.04(+0.50%)
Jun 11, 2014 7.281 7.367 7.269 7.300 74,021 +0.02(+0.25%)
Jun 10, 2014 7.293 7.318 7.275 7.281 55,400 -0.01(-0.13%)
Jun 06, 2014 7.251 7.306 7.251 7.291 83,177 +0.06(+0.89%)
Jun 05, 2014 7.172 7.263 7.172 7.227 89,589 +0.02(+0.25%)
Jun 04, 2014 7.293 7.342 7.196 7.208 147,200 -0.07(-0.92%)
Jun 03, 2014 7.300 7.342 7.251 7.275 112,352 -0.02(-0.25%)
Jun 02, 2014 7.330 7.330 7.287 7.293 56,526 -0.02(-0.33%)
May 30, 2014 7.330 7.354 7.309 7.318 51,086 -0.01(-0.17%)
May 29, 2014 7.354 7.391 7.306 7.330 97,693 -0.01(-0.17%)
May 28, 2014 7.312 7.354 7.312 7.342 96,112 +0.02(+0.33%)
May 27, 2014 7.293 7.318 7.257 7.318 125,954 +0.00(+0.00%)
May 23, 2014 7.293 7.318 7.318 7.318 100,279 +0.05(+0.67%)
May 22, 2014 7.251 7.275 7.233 7.269 114,813 +0.01(+0.17%)
May 21, 2014 7.227 7.275 7.227 7.257 77,978 +0.00(+0.00%)
May 20, 2014 7.239 7.269 7.221 7.257 111,599 +0.01(+0.18%)
May 19, 2014 7.208 7.269 7.208 7.244 97,424 -0.00(-0.01%)
May 16, 2014 7.208 7.245 7.196 7.245 60,958 +0.05(+0.68%)
May 15, 2014 7.178 7.210 7.178 7.196 52,602 +0.02(+0.25%)
May 14, 2014 7.117 7.196 7.117 7.178 97,337 +0.07(+1.05%)
May 13, 2014 7.140 7.152 7.067 7.103 275,050 -0.04(-0.51%)
May 12, 2014 7.164 7.194 7.109 7.140 212,777 -0.02(-0.34%)
May 09, 2014 7.146 7.188 7.116 7.164 247,981 -0.02(-0.25%)
May 08, 2014 7.134 7.182 7.103 7.182 145,193 +0.03(+0.42%)
May 07, 2014 7.109 7.158 7.099 7.152 108,686 +0.05(+0.68%)
May 06, 2014 7.073 7.109 7.061 7.103 104,513 +0.02(+0.34%)
May 05, 2014 7.091 7.116 7.061 7.079 60,694 +0.00(+0.00%)
May 02, 2014 7.091 7.109 7.037 7.079 92,336 -0.02(-0.26%)
May 01, 2014 7.085 7.140 7.073 7.097 139,073 +0.02(+0.34%)
Apr 30, 2014 7.049 7.079 7.019 7.073 134,267 +0.04(+0.52%)
Apr 29, 2014 7.049 7.049 7.007 7.037 62,435 -0.01(-0.17%)
Apr 28, 2014 7.067 7.067 7.025 7.049 105,997 +0.01(+0.17%)
Apr 25, 2014 6.994 7.043 6.994 7.037 82,097 +0.04(+0.61%)
Apr 24, 2014 6.988 7.013 6.964 6.994 89,609 +0.02(+0.26%)
Apr 23, 2014 6.928 6.988 6.928 6.976 104,001 +0.02(+0.26%)
Apr 22, 2014 6.904 6.958 6.904 6.958 110,795 +0.02(+0.35%)
Apr 21, 2014 6.922 6.934 6.886 6.934 88,923 +0.07(+0.97%)
Apr 17, 2014 6.934 6.867 6.867 6.867 109,410 -0.07(-0.96%)
Apr 16, 2014 6.825 6.958 6.825 6.934 238,720 +0.07(+0.97%)
Apr 15, 2014 6.855 6.867 6.837 6.867 86,854 +0.01(+0.18%)
Apr 14, 2014 6.837 6.873 6.795 6.855 187,711 +0.06(+0.82%)
Apr 11, 2014 6.757 6.817 6.757 6.799 74,699 +0.02(+0.27%)
Apr 10, 2014 6.769 6.817 6.757 6.781 123,537 +0.02(+0.27%)
Apr 09, 2014 6.757 6.805 6.721 6.763 147,880 +0.01(+0.09%)
Apr 08, 2014 6.733 6.781 6.733 6.757 69,963 +0.03(+0.45%)
Apr 07, 2014 6.715 6.775 6.715 6.727 99,251 +0.00(+0.00%)
Apr 04, 2014 6.739 6.745 6.721 6.727 99,961 +0.02(+0.27%)
Apr 03, 2014 6.721 6.727 6.697 6.709 76,732 +0.02(+0.26%)
Apr 02, 2014 6.727 6.751 6.685 6.692 237,656 -0.02(-0.35%)
Apr 01, 2014 6.739 6.748 6.697 6.715 79,845 -0.05(-0.71%)
Mar 31, 2014 6.727 6.769 6.703 6.763 127,165 +0.04(+0.54%)
Mar 28, 2014 6.721 6.769 6.709 6.727 135,823 -0.01(-0.18%)
Mar 27, 2014 6.691 6.757 6.691 6.739 95,754 +0.04(+0.63%)
Mar 26, 2014 6.673 6.709 6.655 6.697 135,735 +0.03(+0.45%)
Mar 25, 2014 6.721 6.721 6.661 6.667 99,156 -0.03(-0.45%)
Mar 24, 2014 6.685 6.709 6.640 6.697 158,085 -0.02(-0.27%)
Mar 21, 2014 6.715 6.721 6.687 6.715 63,987 +0.01(+0.18%)
Mar 20, 2014 6.709 6.709 6.667 6.703 148,130 -0.05(-0.71%)
Mar 19, 2014 6.769 6.781 6.709 6.751 136,942 -0.02(-0.27%)
Mar 18, 2014 6.787 6.787 6.751 6.769 66,405 +0.00(+0.00%)
Mar 17, 2014 6.799 6.829 6.769 6.769 101,681 +0.00(+0.00%)
Mar 14, 2014 6.775 6.805 6.745 6.769 135,865 +0.02(+0.27%)
Mar 13, 2014 6.708 6.810 6.708 6.751 181,429 +0.01(+0.20%)
Mar 12, 2014 6.672 6.744 6.660 6.738 118,999 +0.07(+1.08%)
Mar 11, 2014 6.678 6.690 6.588 6.666 133,141 -0.01(-0.09%)
Mar 10, 2014 6.606 6.672 6.606 6.672 191,184 +0.07(+1.01%)
Mar 07, 2014 6.684 6.690 6.558 6.606 189,780 -0.10(-1.53%)
Mar 06, 2014 6.738 6.762 6.708 6.708 148,926 -0.07(-0.97%)
Mar 05, 2014 6.708 6.774 6.708 6.774 162,130 +0.05(+0.71%)
Mar 04, 2014 6.750 6.762 6.708 6.726 169,423 -0.01(-0.09%)
Mar 03, 2014 6.744 6.756 6.726 6.732 65,511 -0.02(-0.35%)
Feb 28, 2014 6.714 6.756 6.660 6.756 78,618 +0.07(+1.07%)
Feb 27, 2014 6.666 6.726 6.666 6.684 88,054 +0.02(+0.36%)
Feb 26, 2014 6.648 6.666 6.630 6.660 85,651 +0.01(+0.18%)
Feb 25, 2014 6.582 6.648 6.576 6.648 158,753 +0.04(+0.63%)
Feb 24, 2014 6.593 6.618 6.588 6.606 111,611 +0.01(+0.18%)
Feb 21, 2014 6.600 6.600 6.582 6.594 72,565 +0.02(+0.27%)
Feb 20, 2014 6.606 6.606 6.546 6.576 98,181 -0.02(-0.27%)
Feb 19, 2014 6.618 6.618 6.568 6.594 76,723 +0.00(+0.00%)
Feb 18, 2014 6.570 6.606 6.546 6.594 114,074 +0.03(+0.48%)
Feb 14, 2014 6.551 6.563 6.563 6.563 191,263 -0.02(-0.35%)
Feb 13, 2014 6.563 6.598 6.563 6.586 75,428 +0.02(+0.35%)
Feb 12, 2014 6.551 6.610 6.539 6.563 100,121 -0.02(-0.27%)
Feb 11, 2014 6.592 6.592 6.533 6.581 79,384 +0.02(+0.36%)
Feb 10, 2014 6.551 6.575 6.521 6.557 88,181 +0.05(+0.73%)
Feb 07, 2014 6.497 6.533 6.485 6.509 47,711 +0.04(+0.55%)
Feb 06, 2014 6.515 6.521 6.450 6.473 117,628 -0.02(-0.37%)
Feb 05, 2014 6.485 6.497 6.456 6.497 137,395 -0.01(-0.18%)
Feb 04, 2014 6.557 6.592 6.485 6.509 144,790 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.