Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.91 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.41 10.44 10.32 10.32 194,000 -0.10(-0.92%)
Jan 30, 2020 10.39 10.43 10.39 10.42 269,678 +0.03(+0.25%)
Jan 29, 2020 10.34 10.42 10.34 10.39 243,126 +0.06(+0.62%)
Jan 28, 2020 10.28 10.34 10.27 10.33 203,036 +0.04(+0.43%)
Jan 27, 2020 10.33 10.33 10.23 10.28 630,627 -0.11(-1.04%)
Jan 24, 2020 10.53 10.54 10.38 10.39 476,298 -0.11(-1.09%)
Jan 23, 2020 10.46 10.51 10.45 10.51 274,509 +0.03(+0.30%)
Jan 22, 2020 10.47 10.49 10.43 10.48 468,820 +0.05(+0.49%)
Jan 21, 2020 10.46 10.47 10.42 10.43 287,149 -0.03(-0.31%)
Jan 17, 2020 10.41 10.48 10.40 10.46 321,505 +0.06(+0.61%)
Jan 16, 2020 10.36 10.41 10.34 10.39 314,066 +0.06(+0.62%)
Jan 15, 2020 10.36 10.41 10.30 10.33 342,277 -0.02(-0.19%)
Jan 14, 2020 10.33 10.39 10.30 10.35 369,839 +0.03(+0.31%)
Jan 13, 2020 10.43 10.46 10.30 10.32 371,724 -0.10(-0.98%)
Jan 10, 2020 10.44 10.48 10.40 10.42 593,294 +0.01(+0.12%)
Jan 09, 2020 10.42 10.44 10.37 10.41 382,183 +0.01(+0.12%)
Jan 08, 2020 10.28 10.42 10.28 10.39 368,517 +0.11(+1.12%)
Jan 07, 2020 10.24 10.30 10.23 10.28 352,628 +0.05(+0.50%)
Jan 06, 2020 10.30 10.30 10.21 10.23 1,448,665 -0.08(-0.74%)
Jan 03, 2020 10.34 10.36 10.24 10.30 1,431,717 -0.04(-0.37%)
Jan 02, 2020 10.23 10.43 10.20 10.34 1,590,004 +0.04(+0.37%)
Dec 31, 2019 10.15 10.30 10.09 10.30 1,251,988 +0.14(+1.38%)
Dec 30, 2019 10.20 10.22 10.08 10.16 907,973 -0.04(-0.35%)
Dec 27, 2019 10.28 10.28 10.16 10.20 830,066 -0.11(-1.10%)
Dec 26, 2019 10.31 10.38 10.29 10.31 321,339 +0.01(+0.12%)
Dec 24, 2019 10.36 10.44 10.30 10.30 317,359 -0.06(-0.61%)
Dec 23, 2019 10.40 10.43 10.36 10.36 347,774 -0.03(-0.30%)
Dec 20, 2019 10.39 10.44 10.39 10.40 322,417 -0.02(-0.18%)
Dec 19, 2019 10.49 10.50 10.38 10.41 548,972 -0.15(-1.38%)
Dec 18, 2019 10.55 10.60 10.53 10.56 181,974 -0.01(-0.06%)
Dec 17, 2019 10.57 10.62 10.53 10.57 337,401 -0.01(-0.06%)
Dec 16, 2019 10.62 10.62 10.57 10.57 263,632 -0.05(-0.48%)
Dec 13, 2019 10.62 10.64 10.57 10.62 222,056 +0.03(+0.26%)
Dec 12, 2019 10.56 10.63 10.56 10.60 297,280 +0.04(+0.36%)
Dec 11, 2019 10.64 10.65 10.49 10.56 646,379 -0.16(-1.52%)
Dec 10, 2019 10.76 10.77 10.69 10.72 365,424 -0.04(-0.41%)
Dec 09, 2019 10.78 10.78 10.75 10.77 253,845 -0.01(-0.06%)
Dec 06, 2019 10.78 10.82 10.76 10.77 172,432 -0.01(-0.12%)
Dec 05, 2019 10.77 10.80 10.77 10.78 126,942 +0.01(+0.06%)
Dec 04, 2019 10.76 10.79 10.76 10.78 217,644 +0.02(+0.18%)
Dec 03, 2019 10.78 10.80 10.76 10.76 355,732 -0.05(-0.47%)
Dec 02, 2019 10.78 10.81 10.76 10.81 134,502 +0.03(+0.29%)
Nov 29, 2019 10.78 10.81 10.78 10.78 140,111 +0.01(+0.06%)
Nov 27, 2019 10.79 10.79 10.77 10.77 153,645 -0.02(-0.17%)
Nov 26, 2019 10.78 10.80 10.76 10.79 209,212 +0.00(+0.00%)
Nov 25, 2019 10.79 10.81 10.78 10.79 112,092 +0.01(+0.12%)
Nov 22, 2019 10.77 10.81 10.77 10.78 157,148 +0.02(+0.18%)
Nov 21, 2019 10.76 10.80 10.76 10.76 157,525 -0.01(-0.12%)
Nov 20, 2019 10.78 10.81 10.77 10.77 142,157 -0.01(-0.12%)
Nov 19, 2019 10.78 10.80 10.78 10.78 173,292 +0.01(+0.06%)
Nov 18, 2019 10.80 10.80 10.77 10.78 140,532 -0.02(-0.17%)
Nov 15, 2019 10.79 10.81 10.78 10.80 92,983 +0.02(+0.17%)
Nov 14, 2019 10.80 10.80 10.76 10.78 171,587 -0.00(-0.04%)
Nov 13, 2019 10.74 10.78 10.74 10.78 227,036 +0.03(+0.29%)
Nov 12, 2019 10.73 10.76 10.72 10.75 140,121 +0.01(+0.12%)
Nov 11, 2019 10.71 10.76 10.71 10.74 189,017 +0.03(+0.29%)
Nov 08, 2019 10.66 10.71 10.66 10.71 137,275 +0.02(+0.23%)
Nov 07, 2019 10.69 10.71 10.64 10.68 203,312 -0.02(-0.17%)
Nov 06, 2019 10.69 10.70 10.66 10.70 210,170 +0.03(+0.29%)
Nov 05, 2019 10.67 10.68 10.64 10.67 245,475 +0.01(+0.12%)
Nov 04, 2019 10.68 10.71 10.65 10.66 211,971 +0.01(+0.06%)
Nov 01, 2019 10.69 10.74 10.64 10.65 155,396 -0.04(-0.41%)
Oct 31, 2019 10.74 10.76 10.69 10.69 219,105 -0.04(-0.35%)
Oct 30, 2019 10.73 10.77 10.73 10.73 235,639 +0.00(+0.00%)
Oct 29, 2019 10.74 10.76 10.72 10.73 125,890 +0.01(+0.12%)
Oct 28, 2019 10.71 10.76 10.71 10.72 130,457 +0.01(+0.12%)
Oct 25, 2019 10.72 10.74 10.70 10.71 126,369 -0.01(-0.06%)
Oct 24, 2019 10.71 10.76 10.70 10.71 74,438 +0.02(+0.17%)
Oct 23, 2019 10.74 10.74 10.68 10.69 142,363 -0.02(-0.17%)
Oct 22, 2019 10.70 10.72 10.69 10.71 169,388 +0.04(+0.35%)
Oct 21, 2019 10.72 10.73 10.67 10.68 174,106 -0.01(-0.06%)
Oct 18, 2019 10.66 10.71 10.66 10.68 135,029 +0.01(+0.06%)
Oct 17, 2019 10.68 10.71 10.66 10.68 166,797 +0.02(+0.23%)
Oct 16, 2019 10.65 10.67 10.64 10.65 175,187 +0.00(+0.00%)
Oct 15, 2019 10.65 10.73 10.65 10.65 123,355 -0.03(-0.29%)
Oct 14, 2019 10.62 10.68 10.61 10.68 196,001 +0.09(+0.82%)
Oct 11, 2019 10.61 10.68 10.58 10.59 285,294 +0.01(+0.08%)
Oct 10, 2019 10.60 10.63 10.57 10.59 191,522 +0.02(+0.23%)
Oct 09, 2019 10.62 10.64 10.55 10.56 136,999 -0.05(-0.47%)
Oct 08, 2019 10.59 10.62 10.57 10.61 168,107 +0.04(+0.35%)
Oct 07, 2019 10.60 10.62 10.56 10.57 176,118 -0.02(-0.23%)
Oct 04, 2019 10.58 10.64 10.54 10.60 251,839 +0.02(+0.17%)
Oct 03, 2019 10.54 10.60 10.50 10.58 229,831 +0.02(+0.23%)
Oct 02, 2019 10.59 10.65 10.53 10.55 227,080 -0.03(-0.29%)
Oct 01, 2019 10.64 10.65 10.59 10.59 134,055 -0.04(-0.35%)
Sep 30, 2019 10.62 10.67 10.60 10.62 247,859 +0.05(+0.47%)
Sep 27, 2019 10.60 10.63 10.57 10.57 163,316 -0.01(-0.06%)
Sep 26, 2019 10.58 10.62 10.55 10.58 225,219 +0.00(+0.00%)
Sep 25, 2019 10.62 10.63 10.57 10.58 130,149 -0.02(-0.17%)
Sep 24, 2019 10.62 10.65 10.57 10.60 321,629 -0.01(-0.06%)
Sep 23, 2019 10.62 10.64 10.59 10.60 197,368 +0.00(+0.00%)
Sep 20, 2019 10.63 10.65 10.59 10.60 101,285 +0.02(+0.17%)
Sep 19, 2019 10.61 10.66 10.57 10.59 156,232 +0.00(+0.00%)
Sep 18, 2019 10.60 10.64 10.58 10.59 87,312 +0.01(+0.06%)
Sep 17, 2019 10.62 10.65 10.55 10.58 138,802 -0.01(-0.12%)
Sep 16, 2019 10.61 10.67 10.59 10.59 149,031 -0.01(-0.06%)
Sep 13, 2019 10.62 10.65 10.54 10.60 158,308 -0.01(-0.13%)
Sep 12, 2019 10.63 10.64 10.59 10.61 142,747 +0.00(+0.00%)
Sep 11, 2019 10.64 10.65 10.61 10.61 131,048 -0.02(-0.23%)
Sep 10, 2019 10.67 10.67 10.62 10.64 211,645 -0.01(-0.12%)
Sep 09, 2019 10.62 10.69 10.62 10.65 179,328 +0.03(+0.29%)
Sep 06, 2019 10.58 10.68 10.57 10.62 197,284 +0.06(+0.58%)
Sep 05, 2019 10.59 10.68 10.56 10.56 167,483 -0.02(-0.23%)
Sep 04, 2019 10.54 10.60 10.53 10.58 242,899 +0.10(+0.94%)
Sep 03, 2019 10.44 10.51 10.44 10.48 123,168 +0.07(+0.65%)
Aug 30, 2019 10.49 10.53 10.41 10.42 240,384 -0.07(-0.70%)
Aug 29, 2019 10.54 10.55 10.46 10.49 340,422 -0.01(-0.12%)
Aug 28, 2019 10.53 10.54 10.46 10.50 288,233 -0.01(-0.06%)
Aug 27, 2019 10.48 10.55 10.48 10.51 162,238 +0.05(+0.47%)
Aug 26, 2019 10.53 10.53 10.46 10.46 102,446 -0.04(-0.35%)
Aug 23, 2019 10.48 10.52 10.45 10.50 95,958 +0.03(+0.29%)
Aug 22, 2019 10.55 10.58 10.46 10.46 160,512 -0.06(-0.58%)
Aug 21, 2019 10.48 10.54 10.47 10.53 105,252 +0.07(+0.71%)
Aug 20, 2019 10.42 10.49 10.40 10.45 91,956 +0.07(+0.71%)
Aug 19, 2019 10.38 10.43 10.30 10.38 148,324 +0.07(+0.72%)
Aug 16, 2019 10.24 10.33 10.22 10.30 102,301 +0.08(+0.78%)
Aug 15, 2019 10.35 10.37 10.22 10.22 182,700 -0.09(-0.84%)
Aug 14, 2019 10.44 10.47 10.27 10.31 217,486 -0.15(-1.43%)
Aug 13, 2019 10.49 10.52 10.44 10.46 132,500 +0.02(+0.23%)
Aug 12, 2019 10.47 10.56 10.42 10.44 208,437 -0.02(-0.23%)
Aug 09, 2019 10.52 10.53 10.45 10.46 191,927 -0.08(-0.75%)
Aug 08, 2019 10.53 10.58 10.50 10.54 133,092 +0.01(+0.12%)
Aug 07, 2019 10.47 10.58 10.43 10.53 213,594 -0.04(-0.35%)
Aug 06, 2019 10.53 10.59 10.45 10.56 228,399 +0.06(+0.58%)
Aug 05, 2019 10.60 10.63 10.46 10.50 294,686 -0.16(-1.54%)
Aug 02, 2019 10.58 10.67 10.53 10.67 234,668 +0.08(+0.75%)
Aug 01, 2019 10.59 10.62 10.55 10.59 237,671 -0.01(-0.06%)
Jul 31, 2019 10.59 10.63 10.56 10.59 227,068 +0.01(+0.12%)
Jul 30, 2019 10.56 10.58 10.53 10.58 217,920 +0.00(+0.00%)
Jul 29, 2019 10.55 10.59 10.53 10.58 186,793 +0.05(+0.52%)
Jul 26, 2019 10.56 10.59 10.51 10.53 164,251 -0.03(-0.29%)
Jul 25, 2019 10.66 10.68 10.54 10.56 315,530 -0.07(-0.69%)
Jul 24, 2019 10.61 10.74 10.61 10.63 147,009 +0.03(+0.29%)
Jul 23, 2019 10.63 10.63 10.56 10.60 158,633 +0.00(+0.00%)
Jul 22, 2019 10.59 10.62 10.56 10.60 114,140 +0.04(+0.41%)
Jul 19, 2019 10.63 10.63 10.55 10.56 117,579 -0.05(-0.52%)
Jul 18, 2019 10.58 10.62 10.56 10.61 91,338 +0.05(+0.46%)
Jul 17, 2019 10.58 10.61 10.55 10.56 229,760 +0.02(+0.17%)
Jul 16, 2019 10.59 10.59 10.54 10.55 122,237 -0.05(-0.52%)
Jul 15, 2019 10.59 10.61 10.56 10.60 116,908 +0.04(+0.41%)
Jul 12, 2019 10.59 10.60 10.53 10.56 119,872 -0.05(-0.48%)
Jul 11, 2019 10.51 10.61 10.51 10.61 259,517 +0.13(+1.22%)
Jul 10, 2019 10.62 10.62 10.46 10.48 380,972 -0.07(-0.69%)
Jul 09, 2019 10.55 10.60 10.54 10.55 152,330 +0.01(+0.06%)
Jul 08, 2019 10.58 10.58 10.54 10.55 146,100 -0.04(-0.34%)
Jul 05, 2019 10.62 10.69 10.54 10.58 110,788 -0.04(-0.34%)
Jul 03, 2019 10.66 10.72 10.59 10.62 82,101 -0.04(-0.34%)
Jul 02, 2019 10.63 10.66 10.59 10.66 123,383 +0.07(+0.63%)
Jul 01, 2019 10.61 10.63 10.54 10.59 149,646 +0.01(+0.06%)
Jun 28, 2019 10.52 10.59 10.49 10.58 253,724 +0.07(+0.63%)
Jun 27, 2019 10.48 10.53 10.48 10.52 108,039 +0.05(+0.46%)
Jun 26, 2019 10.44 10.48 10.40 10.47 116,147 +0.07(+0.70%)
Jun 25, 2019 10.48 10.55 10.38 10.40 246,894 -0.08(-0.81%)
Jun 24, 2019 10.54 10.58 10.47 10.48 335,369 -0.05(-0.52%)
Jun 21, 2019 10.45 10.56 10.43 10.54 548,335 +0.07(+0.64%)
Jun 20, 2019 10.41 10.48 10.39 10.47 212,815 +0.08(+0.76%)
Jun 19, 2019 10.38 10.40 10.35 10.39 96,573 +0.04(+0.41%)
Jun 18, 2019 10.37 10.40 10.35 10.35 99,143 +0.01(+0.12%)
Jun 17, 2019 10.37 10.38 10.33 10.34 135,634 -0.04(-0.41%)
Jun 14, 2019 10.38 10.41 10.36 10.38 102,874 -0.02(-0.18%)
Jun 13, 2019 10.26 10.40 10.26 10.40 416,611 +0.13(+1.22%)
Jun 12, 2019 10.35 10.35 10.25 10.27 204,108 -0.05(-0.53%)
Jun 11, 2019 10.31 10.33 10.25 10.33 157,682 +0.05(+0.47%)
Jun 10, 2019 10.25 10.32 10.22 10.28 175,459 +0.07(+0.65%)
Jun 07, 2019 10.22 10.27 10.18 10.21 184,262 +0.04(+0.35%)
Jun 06, 2019 10.16 10.23 10.14 10.17 162,914 +0.02(+0.21%)
Jun 05, 2019 10.04 10.17 10.04 10.15 148,776 +0.14(+1.41%)
Jun 04, 2019 9.982 10.09 9.982 10.01 210,243 +0.06(+0.61%)
Jun 03, 2019 10.03 10.08 9.952 9.952 174,231 -0.04(-0.36%)
May 31, 2019 10.07 10.12 9.988 9.988 315,902 -0.08(-0.84%)
May 30, 2019 10.13 10.21 10.05 10.07 333,810 -0.06(-0.60%)
May 29, 2019 10.20 10.25 10.13 10.13 209,626 -0.09(-0.88%)
May 28, 2019 10.22 10.25 10.22 10.22 169,224 +0.02(+0.18%)
May 24, 2019 10.20 10.23 10.18 10.20 124,833 +0.04(+0.36%)
May 23, 2019 10.16 10.18 10.12 10.17 172,356 -0.01(-0.06%)
May 22, 2019 10.13 10.19 10.13 10.17 121,382 +0.03(+0.30%)
May 21, 2019 10.10 10.14 10.06 10.14 156,251 +0.07(+0.72%)
May 20, 2019 10.10 10.13 10.05 10.07 185,212 -0.02(-0.24%)
May 17, 2019 10.12 10.17 10.10 10.10 135,457 -0.03(-0.30%)
May 16, 2019 10.16 10.20 10.12 10.13 186,101 +0.00(+0.00%)
May 15, 2019 10.09 10.17 10.06 10.13 188,927 +0.02(+0.24%)
May 14, 2019 10.05 10.13 10.04 10.10 160,036 +0.07(+0.70%)
May 13, 2019 10.08 10.09 10.01 10.03 179,908 -0.07(-0.71%)
May 10, 2019 10.12 10.14 10.09 10.10 169,174 -0.02(-0.24%)
May 09, 2019 10.14 10.16 10.10 10.13 172,698 -0.02(-0.24%)
May 08, 2019 10.15 10.18 10.13 10.15 162,310 +0.01(+0.12%)
May 07, 2019 10.16 10.19 10.13 10.14 127,902 -0.02(-0.24%)
May 06, 2019 10.15 10.21 10.10 10.16 157,603 -0.03(-0.29%)
May 03, 2019 10.22 10.29 10.19 10.19 234,036 +0.00(+0.00%)
May 02, 2019 10.19 10.24 10.17 10.19 150,219 +0.02(+0.18%)
May 01, 2019 10.18 10.21 10.15 10.18 181,289 -0.01(-0.12%)
Apr 30, 2019 10.06 10.21 10.05 10.19 324,051 +0.14(+1.43%)
Apr 29, 2019 10.06 10.07 10.02 10.04 190,864 -0.01(-0.06%)
Apr 26, 2019 10.02 10.05 9.996 10.05 199,599 +0.05(+0.54%)
Apr 25, 2019 10.02 10.02 9.966 9.996 354,957 -0.03(-0.30%)
Apr 24, 2019 10.06 10.09 9.996 10.03 152,561 -0.01(-0.12%)
Apr 23, 2019 9.966 10.04 9.948 10.04 191,724 +0.07(+0.72%)
Apr 22, 2019 10.02 10.02 9.948 9.966 183,016 -0.02(-0.18%)
Apr 18, 2019 10.00 10.02 9.960 9.984 211,468 +0.01(+0.12%)
Apr 17, 2019 10.02 10.06 9.972 9.972 208,758 -0.05(-0.54%)
Apr 16, 2019 10.04 10.05 9.996 10.03 189,169 -0.02(-0.18%)
Apr 15, 2019 10.08 10.10 10.02 10.04 168,576 -0.02(-0.24%)
Apr 12, 2019 10.07 10.13 10.04 10.07 146,941 +0.00(+0.04%)
Apr 11, 2019 10.09 10.10 10.01 10.06 186,352 -0.01(-0.12%)
Apr 10, 2019 10.08 10.12 10.02 10.08 210,121 +0.00(+0.00%)
Apr 09, 2019 10.17 10.17 10.03 10.08 246,325 -0.08(-0.82%)
Apr 08, 2019 10.14 10.16 10.13 10.16 164,429 +0.04(+0.41%)
Apr 05, 2019 10.09 10.12 10.07 10.12 134,833 +0.05(+0.53%)
Apr 04, 2019 10.09 10.10 10.05 10.06 146,619 +0.00(+0.00%)
Apr 03, 2019 10.08 10.11 10.03 10.06 213,577 +0.01(+0.06%)
Apr 02, 2019 10.02 10.07 9.998 10.06 158,387 +0.03(+0.30%)
Apr 01, 2019 9.897 10.03 9.897 10.03 257,324 +0.17(+1.75%)
Mar 29, 2019 9.903 9.903 9.820 9.856 196,274 -0.01(-0.12%)
Mar 28, 2019 9.891 9.906 9.802 9.867 243,799 -0.03(-0.30%)
Mar 27, 2019 9.945 9.968 9.873 9.897 281,498 -0.07(-0.72%)
Mar 26, 2019 9.992 10.02 9.909 9.968 191,089 -0.01(-0.12%)
Mar 25, 2019 9.986 9.992 9.921 9.980 122,560 -0.01(-0.06%)
Mar 22, 2019 9.921 9.998 9.909 9.986 187,857 +0.07(+0.66%)
Mar 21, 2019 9.903 9.972 9.879 9.921 115,200 +0.02(+0.18%)
Mar 20, 2019 9.909 9.939 9.879 9.903 312,271 -0.01(-0.06%)
Mar 19, 2019 9.974 10.03 9.897 9.909 342,567 -0.02(-0.18%)
Mar 18, 2019 9.891 9.927 9.867 9.927 135,464 +0.03(+0.30%)
Mar 15, 2019 9.915 9.915 9.867 9.897 149,309 -0.01(-0.06%)
Mar 14, 2019 9.998 10.00 9.879 9.903 148,883 -0.05(-0.50%)
Mar 13, 2019 9.988 10.00 9.917 9.952 248,003 -0.02(-0.24%)
Mar 12, 2019 9.947 9.976 9.917 9.976 232,121 +0.04(+0.36%)
Mar 11, 2019 9.870 9.941 9.846 9.941 138,754 +0.09(+0.96%)
Mar 08, 2019 9.876 9.882 9.823 9.846 164,930 -0.06(-0.60%)
Mar 07, 2019 9.887 9.941 9.834 9.905 196,850 +0.03(+0.30%)
Mar 06, 2019 9.911 9.942 9.870 9.876 224,498 -0.02(-0.24%)
Mar 05, 2019 9.923 9.982 9.887 9.899 136,903 +0.02(+0.24%)
Mar 04, 2019 9.876 9.911 9.846 9.876 196,975 +0.02(+0.24%)
Mar 01, 2019 9.911 9.923 9.834 9.852 125,774 -0.03(-0.30%)
Feb 28, 2019 9.864 9.882 9.826 9.882 179,106 +0.06(+0.60%)
Feb 27, 2019 9.811 9.840 9.781 9.823 230,692 +0.02(+0.24%)
Feb 26, 2019 9.793 9.823 9.787 9.799 103,885 +0.01(+0.06%)
Feb 25, 2019 9.734 9.793 9.734 9.793 190,320 +0.06(+0.67%)
Feb 22, 2019 9.681 9.734 9.669 9.728 198,831 +0.08(+0.79%)
Feb 21, 2019 9.604 9.687 9.598 9.652 236,931 +0.06(+0.68%)
Feb 20, 2019 9.634 9.657 9.575 9.587 220,197 -0.05(-0.49%)
Feb 19, 2019 9.663 9.675 9.628 9.634 146,104 -0.04(-0.43%)
Feb 15, 2019 9.681 9.752 9.625 9.675 368,168 -0.03(-0.30%)
Feb 14, 2019 9.616 9.705 9.616 9.705 175,243 +0.09(+0.90%)
Feb 13, 2019 9.630 9.635 9.594 9.618 194,039 +0.01(+0.06%)
Feb 12, 2019 9.676 9.676 9.594 9.612 255,306 -0.04(-0.36%)
Feb 11, 2019 9.630 9.659 9.618 9.647 198,442 +0.06(+0.67%)
Feb 08, 2019 9.553 9.603 9.553 9.583 106,702 -0.01(-0.06%)
Feb 07, 2019 9.618 9.636 9.553 9.589 134,343 -0.04(-0.43%)
Feb 06, 2019 9.676 9.694 9.630 9.630 131,438 -0.05(-0.54%)
Feb 05, 2019 9.624 9.691 9.624 9.682 185,910 +0.05(+0.56%)
Feb 04, 2019 9.606 9.653 9.592 9.628 169,584 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.