Skip to main content

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

53.01 -0.14 (-0.26%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.01 37.69 37.01 37.12 34,476 -0.96(-2.53%)
Jan 29, 2015 37.88 38.08 37.74 38.08 42,909 +0.33(+0.86%)
Jan 28, 2015 38.35 38.35 37.76 37.76 12,144 -0.49(-1.29%)
Jan 27, 2015 38.11 38.38 38.07 38.25 23,836 -0.32(-0.83%)
Jan 26, 2015 38.53 38.57 38.37 38.57 13,281 +0.07(+0.18%)
Jan 23, 2015 38.54 38.66 38.42 38.50 8,670 -0.07(-0.18%)
Jan 22, 2015 38.18 38.58 37.94 38.57 9,864 +0.57(+1.50%)
Jan 21, 2015 37.86 38.00 37.74 38.00 16,611 +0.51(+1.36%)
Jan 20, 2015 37.20 37.53 37.20 37.49 81,712 -0.03(-0.08%)
Jan 16, 2015 37.07 37.55 37.07 37.52 11,766 +0.31(+0.84%)
Jan 15, 2015 37.39 37.41 37.21 37.21 1,528 -0.01(-0.02%)
Jan 14, 2015 37.06 37.22 36.80 37.22 15,710 -0.05(-0.14%)
Jan 13, 2015 37.63 37.65 37.14 37.27 15,775 +0.08(+0.20%)
Jan 12, 2015 36.94 37.23 36.91 37.20 30,562 -0.24(-0.63%)
Jan 09, 2015 37.39 37.43 37.05 37.43 7,286 -0.02(-0.04%)
Jan 08, 2015 36.89 37.45 36.89 37.45 21,841 +0.57(+1.54%)
Jan 07, 2015 36.54 36.88 36.48 36.88 16,020 +1.04(+2.90%)
Jan 06, 2015 36.26 36.38 35.84 35.84 12,836 -0.39(-1.07%)
Jan 05, 2015 36.58 36.58 36.19 36.22 37,041 -0.66(-1.79%)
Jan 02, 2015 36.82 37.23 36.60 36.88 24,141 +0.08(+0.21%)
Dec 31, 2014 36.98 36.81 36.81 36.81 94,716 -0.23(-0.62%)
Dec 30, 2014 36.75 37.09 36.72 37.04 101,002 +0.20(+0.54%)
Dec 29, 2014 36.96 37.26 36.83 36.84 154,715 -0.33(-0.88%)
Dec 26, 2014 36.82 37.17 36.81 37.17 19,233 +0.20(+0.54%)
Dec 24, 2014 36.76 36.96 36.96 36.96 167,092 +0.09(+0.24%)
Dec 23, 2014 36.97 36.97 36.64 36.88 141,914 -0.19(-0.52%)
Dec 22, 2014 36.98 37.14 36.78 37.07 178,057 +0.31(+0.83%)
Dec 19, 2014 36.52 36.83 36.29 36.76 76,769 +0.17(+0.47%)
Dec 18, 2014 36.33 36.61 36.19 36.59 54,485 +0.17(+0.47%)
Dec 17, 2014 35.37 36.45 35.37 36.42 178,063 +0.95(+2.68%)
Dec 16, 2014 35.19 35.93 35.18 35.47 89,265 -0.02(-0.06%)
Dec 15, 2014 36.27 36.38 35.44 35.49 68,230 -0.50(-1.38%)
Dec 12, 2014 36.45 36.49 35.99 35.99 142,527 -0.64(-1.76%)
Dec 11, 2014 36.86 36.96 36.56 36.63 63,868 -0.23(-0.62%)
Dec 10, 2014 37.09 37.34 36.82 36.86 49,345 -0.64(-1.71%)
Dec 09, 2014 37.31 37.55 37.18 37.50 52,039 -0.10(-0.28%)
Dec 08, 2014 37.91 37.91 37.60 37.60 4,889 -0.50(-1.31%)
Dec 05, 2014 38.18 38.24 38.10 38.10 6,635 +0.00(+0.00%)
Dec 04, 2014 38.44 38.44 38.08 38.10 61,798 -0.19(-0.51%)
Dec 03, 2014 38.24 38.32 38.16 38.30 19,169 +0.25(+0.65%)
Dec 02, 2014 38.07 38.27 38.01 38.05 35,152 -0.04(-0.10%)
Dec 01, 2014 38.19 38.37 38.07 38.09 73,965 -0.77(-1.97%)
Nov 28, 2014 38.88 38.88 38.74 38.85 11,072 -0.53(-1.34%)
Nov 26, 2014 39.29 39.38 39.38 39.38 8,737 +0.52(+1.34%)
Nov 25, 2014 39.21 39.21 38.86 38.86 44,540 -0.06(-0.15%)
Nov 24, 2014 39.03 39.15 38.92 38.92 6,405 -0.14(-0.36%)
Nov 21, 2014 39.04 39.23 38.81 39.06 35,753 +0.54(+1.41%)
Nov 20, 2014 38.26 38.52 38.26 38.52 21,723 +0.10(+0.25%)
Nov 19, 2014 38.19 38.42 38.19 38.42 13,321 -0.15(-0.39%)
Nov 18, 2014 38.24 38.57 38.24 38.57 10,849 +0.25(+0.64%)
Nov 17, 2014 38.22 38.39 38.19 38.33 7,065 -0.28(-0.73%)
Nov 14, 2014 38.52 38.61 38.36 38.61 20,219 +0.36(+0.94%)
Nov 13, 2014 38.25 38.25 38.25 38.25 485 -0.32(-0.84%)
Nov 12, 2014 38.63 38.67 38.53 38.57 7,349 -0.10(-0.25%)
Nov 11, 2014 38.53 38.67 38.46 38.67 14,423 +0.13(+0.34%)
Nov 10, 2014 38.61 38.76 38.52 38.54 7,603 +0.17(+0.44%)
Nov 07, 2014 38.19 38.42 38.18 38.37 18,833 +0.04(+0.12%)
Nov 06, 2014 38.50 38.50 38.31 38.33 4,754 -0.48(-1.23%)
Nov 05, 2014 39.31 39.31 38.53 38.80 2,149 -0.16(-0.40%)
Nov 04, 2014 38.91 39.12 38.88 38.96 24,147 -0.03(-0.07%)
Nov 03, 2014 38.85 39.10 38.85 38.98 53,087 -0.38(-0.97%)
Oct 31, 2014 39.21 39.37 39.11 39.37 7,968 +0.30(+0.78%)
Oct 30, 2014 39.14 39.18 38.88 39.06 11,555 +0.60(+1.57%)
Oct 29, 2014 38.68 39.02 38.46 38.46 30,284 -0.35(-0.90%)
Oct 28, 2014 38.27 38.81 38.27 38.81 22,589 +0.71(+1.85%)
Oct 27, 2014 37.90 38.10 37.87 38.10 15,640 -0.40(-1.04%)
Oct 24, 2014 38.21 38.55 38.21 38.50 13,629 +0.25(+0.64%)
Oct 23, 2014 38.14 38.39 38.14 38.26 9,264 +0.04(+0.12%)
Oct 22, 2014 38.44 38.46 38.21 38.21 25,711 -0.12(-0.31%)
Oct 21, 2014 38.07 38.47 38.07 38.33 10,892 +0.25(+0.66%)
Oct 20, 2014 38.12 38.34 38.06 38.08 25,909 +0.16(+0.41%)
Oct 17, 2014 38.50 38.50 37.86 37.92 41,197 +0.18(+0.47%)
Oct 16, 2014 37.34 38.13 37.34 37.75 16,043 -0.34(-0.90%)
Oct 15, 2014 37.86 38.09 37.46 38.09 26,385 -0.38(-0.99%)
Oct 14, 2014 38.36 38.65 38.24 38.47 53,581 -0.16(-0.40%)
Oct 13, 2014 38.71 38.88 38.62 38.62 38,061 +0.16(+0.41%)
Oct 10, 2014 38.59 38.61 38.30 38.47 36,601 -0.36(-0.92%)
Oct 09, 2014 39.20 39.20 38.71 38.83 15,909 -0.64(-1.62%)
Oct 08, 2014 38.81 39.46 38.71 39.46 5,652 +0.37(+0.94%)
Oct 07, 2014 39.10 39.26 38.91 39.10 9,661 -0.00(-0.01%)
Oct 06, 2014 39.20 39.32 39.08 39.10 8,724 +0.30(+0.79%)
Oct 03, 2014 38.58 38.79 38.58 38.79 13,013 +0.41(+1.06%)
Oct 02, 2014 38.15 38.53 38.15 38.39 9,318 -0.02(-0.04%)
Oct 01, 2014 38.79 38.79 38.39 38.40 9,841 -0.52(-1.33%)
Sep 30, 2014 38.95 39.15 38.80 38.92 60,577 -0.10(-0.27%)
Sep 29, 2014 39.19 39.19 39.01 39.03 7,218 -0.82(-2.05%)
Sep 26, 2014 39.75 39.84 39.66 39.84 3,786 +0.12(+0.30%)
Sep 25, 2014 39.87 39.87 39.67 39.72 10,762 -0.74(-1.82%)
Sep 24, 2014 40.23 40.50 40.10 40.46 30,475 +0.52(+1.30%)
Sep 23, 2014 40.13 40.13 39.94 39.94 10,637 -0.20(-0.50%)
Sep 22, 2014 40.31 40.31 40.03 40.14 8,151 -0.57(-1.41%)
Sep 19, 2014 40.86 40.86 40.71 40.71 4,484 -0.27(-0.65%)
Sep 18, 2014 40.93 40.98 40.93 40.98 4,606 +0.00(+0.00%)
Sep 17, 2014 41.15 41.15 40.98 40.98 8,521 -0.33(-0.81%)
Sep 16, 2014 40.87 41.32 40.87 41.32 8,304 +0.47(+1.15%)
Sep 15, 2014 40.76 40.85 40.70 40.85 9,313 -0.15(-0.36%)
Sep 12, 2014 41.12 41.12 41.00 41.00 7,420 -0.42(-1.02%)
Sep 11, 2014 41.26 41.42 41.22 41.42 30,681 -0.07(-0.16%)
Sep 10, 2014 41.44 41.55 41.43 41.49 19,088 -0.20(-0.48%)
Sep 09, 2014 41.83 41.83 41.67 41.69 5,352 -0.59(-1.39%)
Sep 08, 2014 42.40 42.46 42.27 42.28 11,660 -0.28(-0.66%)
Sep 05, 2014 42.45 42.56 42.40 42.56 10,746 +0.22(+0.53%)
Sep 04, 2014 42.49 42.51 42.34 42.34 11,122 -0.07(-0.18%)
Sep 03, 2014 42.62 42.62 42.30 42.41 18,120 +0.57(+1.35%)
Sep 02, 2014 42.29 41.87 41.65 41.84 13,382 -0.02(-0.05%)
Aug 29, 2014 41.81 41.87 41.87 41.87 17,341 -0.12(-0.28%)
Aug 28, 2014 41.91 41.99 41.87 41.99 6,553 -0.17(-0.41%)
Aug 27, 2014 42.11 42.16 42.02 42.16 6,401 +0.14(+0.34%)
Aug 26, 2014 41.84 42.04 41.70 42.02 37,277 +0.32(+0.77%)
Aug 25, 2014 41.70 41.74 41.64 41.70 8,468 -0.08(-0.19%)
Aug 22, 2014 41.79 41.81 41.79 41.77 3,724 -0.04(-0.09%)
Aug 21, 2014 41.77 41.81 41.70 41.81 5,030 +0.03(+0.08%)
Aug 20, 2014 41.78 41.80 41.78 41.78 10,785 -0.08(-0.18%)
Aug 19, 2014 41.63 41.85 41.63 41.85 13,055 +0.27(+0.64%)
Aug 18, 2014 41.32 41.61 41.32 41.58 28,673 +0.15(+0.37%)
Aug 15, 2014 41.35 41.47 41.15 41.43 14,710 +0.05(+0.12%)
Aug 14, 2014 41.37 41.38 41.37 41.38 3,079 +0.12(+0.29%)
Aug 13, 2014 41.51 41.07 41.26 41.26 21,876 +0.19(+0.47%)
Aug 12, 2014 41.03 41.07 40.91 41.07 5,266 +0.02(+0.05%)
Aug 11, 2014 40.67 41.06 40.65 41.05 41,584 +0.50(+1.23%)
Aug 08, 2014 40.09 40.53 40.09 40.55 23,583 +0.38(+0.94%)
Aug 07, 2014 40.35 40.48 40.17 40.17 20,034 -0.49(-1.20%)
Aug 06, 2014 40.47 40.71 40.47 40.66 2,692 -0.07(-0.17%)
Aug 05, 2014 40.93 40.96 40.60 40.73 6,982 -0.25(-0.62%)
Aug 04, 2014 40.89 41.04 40.89 40.98 3,655 +0.40(+0.99%)
Aug 01, 2014 40.62 40.73 40.53 40.58 18,894 -0.11(-0.27%)
Jul 31, 2014 40.77 40.81 40.62 40.69 16,572 -0.64(-1.55%)
Jul 30, 2014 41.47 41.47 41.22 41.33 14,191 -0.10(-0.23%)
Jul 29, 2014 41.55 41.64 41.43 41.43 14,329 -0.20(-0.48%)
Jul 28, 2014 41.43 41.63 41.39 41.63 5,253 +0.18(+0.44%)
Jul 25, 2014 41.48 41.49 41.45 41.45 4,819 -0.17(-0.40%)
Jul 24, 2014 41.65 41.74 41.55 41.61 11,810 -0.06(-0.13%)
Jul 23, 2014 41.49 41.67 41.49 41.67 23,882 +0.14(+0.33%)
Jul 22, 2014 41.29 41.53 41.11 41.53 43,460 +0.48(+1.16%)
Jul 21, 2014 40.81 41.07 40.81 41.06 12,382 -0.01(-0.02%)
Jul 18, 2014 40.54 41.06 40.54 41.06 14,899 +0.43(+1.05%)
Jul 17, 2014 40.83 40.83 40.51 40.64 168,275 -0.43(-1.04%)
Jul 16, 2014 41.17 41.21 41.06 41.06 28,772 -0.01(-0.02%)
Jul 15, 2014 41.20 41.29 41.07 41.07 22,798 +0.00(+0.00%)
Jul 14, 2014 41.06 41.07 40.94 41.07 8,085 +0.21(+0.52%)
Jul 11, 2014 40.89 40.89 40.77 40.86 9,130 -0.06(-0.14%)
Jul 10, 2014 40.76 41.00 40.45 40.91 42,157 -0.10(-0.24%)
Jul 09, 2014 40.79 41.01 40.79 41.01 13,612 +0.13(+0.31%)
Jul 08, 2014 41.02 41.02 40.83 40.88 62,336 -0.09(-0.22%)
Jul 07, 2014 40.99 41.00 40.86 40.97 32,957 -0.03(-0.07%)
Jul 03, 2014 40.96 41.00 41.00 41.00 3,360 +0.17(+0.42%)
Jul 02, 2014 40.71 40.91 40.71 40.83 12,127 +0.15(+0.37%)
Jul 01, 2014 40.67 40.83 40.57 40.68 11,384 +0.04(+0.10%)
Jun 30, 2014 40.40 40.64 40.25 40.64 50,599 +0.46(+1.15%)
Jun 27, 2014 40.20 40.21 40.06 40.18 13,355 +0.02(+0.06%)
Jun 26, 2014 39.98 40.17 39.98 40.16 56,963 +0.10(+0.24%)
Jun 25, 2014 39.95 40.09 39.95 40.06 39,647 -0.07(-0.17%)
Jun 24, 2014 40.19 40.25 40.13 40.13 8,006 +0.27(+0.67%)
Jun 23, 2014 39.98 39.98 39.85 39.86 11,778 -0.21(-0.52%)
Jun 20, 2014 40.02 40.07 39.93 40.07 12,680 -0.10(-0.25%)
Jun 19, 2014 40.10 40.22 40.10 40.17 90,819 -0.04(-0.10%)
Jun 18, 2014 39.81 40.21 39.81 40.21 29,716 +0.25(+0.61%)
Jun 17, 2014 39.46 40.01 39.46 39.96 4,985 -0.04(-0.11%)
Jun 16, 2014 40.25 40.25 39.87 40.01 10,302 -0.19(-0.46%)
Jun 13, 2014 40.07 40.20 39.99 40.19 10,177 +0.15(+0.37%)
Jun 12, 2014 40.40 40.40 40.04 40.04 9,486 -0.16(-0.39%)
Jun 11, 2014 40.26 40.32 40.11 40.20 25,828 -0.08(-0.21%)
Jun 10, 2014 40.34 40.36 40.20 40.29 8,310 +0.05(+0.12%)
Jun 06, 2014 40.01 40.30 40.00 40.24 45,700 +0.49(+1.22%)
Jun 05, 2014 39.70 39.84 39.68 39.75 13,899 +0.18(+0.44%)
Jun 04, 2014 39.68 39.68 39.44 39.58 5,757 -0.10(-0.26%)
Jun 03, 2014 39.55 39.80 39.43 39.68 14,703 +0.22(+0.55%)
Jun 02, 2014 39.29 39.46 39.28 39.46 21,181 +0.05(+0.13%)
May 30, 2014 39.49 39.49 39.36 39.41 6,686 -0.36(-0.92%)
May 29, 2014 39.74 39.78 39.66 39.78 6,589 +0.07(+0.17%)
May 28, 2014 39.65 39.74 39.55 39.71 17,878 +0.19(+0.47%)
May 27, 2014 39.64 39.64 39.49 39.52 4,255 -0.30(-0.77%)
May 23, 2014 39.82 39.83 39.83 39.83 5,914 +0.19(+0.49%)
May 22, 2014 39.72 39.72 39.64 39.64 11,833 +0.13(+0.32%)
May 21, 2014 39.53 39.53 39.50 39.51 3,501 +0.26(+0.66%)
May 20, 2014 39.25 39.42 39.25 39.25 16,781 -0.35(-0.88%)
May 19, 2014 39.46 39.60 39.46 39.60 4,079 +0.10(+0.26%)
May 16, 2014 39.22 39.50 39.17 39.49 20,264 +0.40(+1.03%)
May 15, 2014 39.25 39.25 38.97 39.09 18,286 -0.33(-0.85%)
May 14, 2014 39.14 39.43 39.14 39.43 10,147 +0.29(+0.74%)
May 13, 2014 39.17 39.39 38.92 39.14 28,569 -0.36(-0.92%)
May 12, 2014 39.05 39.52 38.91 39.50 29,007 +0.86(+2.21%)
May 09, 2014 38.55 38.80 38.46 38.65 18,467 +0.06(+0.15%)
May 08, 2014 38.39 38.88 38.39 38.59 21,774 -0.16(-0.40%)
May 07, 2014 38.47 38.79 38.47 38.74 10,202 +0.33(+0.85%)
May 06, 2014 38.38 38.54 38.33 38.42 9,013 +0.04(+0.12%)
May 05, 2014 38.32 38.39 38.28 38.37 4,530 +0.04(+0.12%)
May 02, 2014 38.27 38.41 38.27 38.33 7,775 +0.18(+0.47%)
May 01, 2014 38.50 38.50 38.15 38.15 36,119 -0.06(-0.16%)
Apr 30, 2014 38.25 38.25 38.19 38.21 27,230 -0.09(-0.23%)
Apr 29, 2014 38.18 38.46 38.18 38.30 10,721 -0.29(-0.75%)
Apr 28, 2014 38.05 38.59 37.85 38.59 30,732 +0.68(+1.79%)
Apr 25, 2014 38.00 38.00 37.91 37.91 5,858 -0.76(-1.96%)
Apr 24, 2014 38.33 38.67 38.24 38.67 14,241 +0.21(+0.54%)
Apr 23, 2014 38.33 38.65 38.27 38.46 14,903 -0.21(-0.54%)
Apr 22, 2014 38.76 38.76 38.66 38.67 12,902 -0.48(-1.23%)
Apr 21, 2014 38.94 39.15 38.54 39.15 36,303 +0.25(+0.65%)
Apr 17, 2014 38.12 38.90 38.90 38.90 23,121 +0.32(+0.83%)
Apr 16, 2014 38.60 38.60 38.32 38.58 17,429 +0.45(+1.19%)
Apr 15, 2014 38.59 38.59 38.10 38.12 37,378 -0.59(-1.52%)
Apr 14, 2014 38.83 38.90 38.63 38.71 17,398 -0.06(-0.15%)
Apr 11, 2014 38.71 38.77 38.63 38.77 6,636 -0.01(-0.02%)
Apr 10, 2014 39.03 39.16 38.70 38.78 31,415 -0.23(-0.59%)
Apr 09, 2014 38.88 39.01 38.62 39.01 17,492 +0.42(+1.08%)
Apr 08, 2014 38.79 38.85 38.59 38.59 22,658 +0.23(+0.61%)
Apr 07, 2014 38.05 38.36 38.05 38.36 12,675 -0.02(-0.05%)
Apr 04, 2014 38.49 38.72 38.38 38.38 14,187 +0.22(+0.58%)
Apr 03, 2014 38.46 38.46 38.10 38.15 13,901 -0.42(-1.08%)
Apr 02, 2014 38.44 38.57 38.44 38.57 16,261 +0.21(+0.54%)
Apr 01, 2014 38.36 38.39 38.36 38.36 11,748 +0.35(+0.92%)
Mar 31, 2014 37.95 38.04 37.86 38.01 20,302 +0.31(+0.83%)
Mar 28, 2014 37.69 37.84 37.69 37.70 17,742 +0.36(+0.98%)
Mar 27, 2014 37.13 37.34 37.13 37.34 6,201 +0.29(+0.78%)
Mar 26, 2014 37.18 37.31 37.05 37.05 17,062 +0.10(+0.26%)
Mar 25, 2014 36.85 37.01 36.85 36.95 3,441 +0.20(+0.55%)
Mar 24, 2014 36.65 36.75 36.50 36.75 88,701 +0.24(+0.65%)
Mar 21, 2014 36.52 36.79 36.51 36.51 29,446 +0.14(+0.39%)
Mar 20, 2014 36.06 36.44 35.99 36.37 38,821 +0.04(+0.12%)
Mar 19, 2014 36.62 36.68 36.31 36.32 69,567 -0.56(-1.51%)
Mar 18, 2014 36.73 36.88 36.67 36.88 83,334 +0.51(+1.41%)
Mar 17, 2014 36.31 36.37 36.31 36.37 31,076 +0.28(+0.78%)
Mar 14, 2014 36.16 36.16 36.00 36.09 24,137 +0.30(+0.83%)
Mar 13, 2014 36.27 36.27 35.79 35.79 11,294 -0.43(-1.19%)
Mar 12, 2014 36.35 36.35 36.22 36.22 20,196 -0.19(-0.53%)
Mar 11, 2014 36.58 36.58 36.38 36.41 4,682 -0.22(-0.61%)
Mar 10, 2014 36.79 36.79 36.50 36.64 29,552 -0.24(-0.65%)
Mar 07, 2014 36.99 36.99 36.82 36.88 9,866 -0.33(-0.88%)
Mar 06, 2014 37.16 37.30 37.16 37.20 12,630 +0.47(+1.28%)
Mar 05, 2014 36.66 36.78 36.63 36.73 7,085 +0.02(+0.06%)
Mar 04, 2014 36.73 36.73 36.53 36.71 42,041 +0.43(+1.19%)
Mar 03, 2014 36.34 36.60 35.99 36.28 30,436 -0.37(-1.01%)
Feb 28, 2014 36.99 37.03 36.63 36.65 58,779 -0.32(-0.87%)
Feb 27, 2014 36.75 36.97 36.73 36.97 22,095 +0.57(+1.57%)
Feb 26, 2014 36.62 36.62 36.40 36.40 10,529 +0.07(+0.21%)
Feb 25, 2014 36.67 36.67 36.32 36.32 11,341 -0.51(-1.39%)
Feb 24, 2014 36.79 36.93 36.61 36.84 44,280 +0.23(+0.63%)
Feb 21, 2014 36.83 36.83 36.60 36.61 51,992 -0.02(-0.05%)
Feb 20, 2014 36.44 36.62 36.37 36.62 40,787 +0.26(+0.72%)
Feb 19, 2014 36.66 36.72 36.36 36.36 91,879 -0.31(-0.85%)
Feb 18, 2014 36.78 36.78 36.65 36.67 13,922 -0.22(-0.60%)
Feb 14, 2014 36.60 36.90 36.90 36.90 91,006 +0.51(+1.39%)
Feb 13, 2014 36.23 36.58 36.03 36.39 82,426 -0.10(-0.29%)
Feb 12, 2014 36.60 36.67 36.31 36.50 34,793 +0.04(+0.12%)
Feb 11, 2014 36.03 36.48 36.03 36.45 29,663 +0.55(+1.54%)
Feb 10, 2014 35.91 35.92 35.79 35.90 8,982 -0.28(-0.76%)
Feb 07, 2014 36.25 36.25 35.84 36.18 73,992 +0.30(+0.83%)
Feb 06, 2014 35.54 35.91 35.51 35.88 104,249 +0.42(+1.20%)
Feb 05, 2014 35.22 35.45 35.22 35.45 2,898 -0.03(-0.08%)
Feb 04, 2014 34.99 35.53 34.99 35.48 31,508 +0.60(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.