Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.454 5.498 5.429 5.473 125,272 -0.01(-0.27%)
Jan 30, 2014 5.508 5.518 5.468 5.488 55,840 +0.02(+0.36%)
Jan 29, 2014 5.468 5.498 5.468 5.468 62,276 -0.02(-0.36%)
Jan 28, 2014 5.483 5.498 5.473 5.488 65,186 +0.01(+0.27%)
Jan 27, 2014 5.527 5.547 5.464 5.473 156,561 -0.05(-0.89%)
Jan 24, 2014 5.586 5.591 5.513 5.523 113,093 -0.08(-1.49%)
Jan 23, 2014 5.611 5.626 5.601 5.606 102,245 -0.02(-0.35%)
Jan 22, 2014 5.591 5.631 5.586 5.626 106,550 +0.04(+0.79%)
Jan 21, 2014 5.586 5.596 5.567 5.581 75,013 +0.02(+0.35%)
Jan 17, 2014 5.591 5.562 5.562 5.562 222,458 -0.06(-1.14%)
Jan 16, 2014 5.616 5.631 5.606 5.626 79,513 +0.02(+0.43%)
Jan 15, 2014 5.567 5.626 5.557 5.602 124,428 +0.03(+0.63%)
Jan 14, 2014 5.508 5.572 5.508 5.567 112,877 +0.05(+0.89%)
Jan 13, 2014 5.562 5.586 5.513 5.518 121,230 -0.04(-0.80%)
Jan 10, 2014 5.586 5.606 5.562 5.562 91,222 -0.01(-0.18%)
Jan 09, 2014 5.586 5.586 5.552 5.572 106,116 -0.02(-0.38%)
Jan 08, 2014 5.591 5.595 5.542 5.593 88,167 +0.00(+0.03%)
Jan 07, 2014 5.586 5.601 5.557 5.591 75,519 +0.03(+0.62%)
Jan 06, 2014 5.513 5.640 5.503 5.557 249,688 +0.07(+1.25%)
Jan 03, 2014 5.508 5.527 5.488 5.488 94,425 -0.01(-0.18%)
Jan 02, 2014 5.527 5.557 5.483 5.498 129,402 -0.04(-0.71%)
Dec 31, 2013 5.567 5.537 5.537 5.537 171,982 +0.00(+0.09%)
Dec 30, 2013 5.518 5.577 5.503 5.532 180,260 +0.00(+0.00%)
Dec 27, 2013 5.527 5.547 5.513 5.532 132,408 +0.00(+0.09%)
Dec 26, 2013 5.523 5.562 5.523 5.527 275,691 +0.00(+0.09%)
Dec 24, 2013 5.464 5.537 5.464 5.523 68,154 +0.05(+0.90%)
Dec 23, 2013 5.390 5.478 5.375 5.473 163,564 +0.11(+2.11%)
Dec 20, 2013 5.311 5.370 5.311 5.360 267,631 +0.05(+0.93%)
Dec 19, 2013 5.341 5.355 5.297 5.311 128,596 -0.03(-0.64%)
Dec 18, 2013 5.292 5.351 5.292 5.346 208,136 +0.04(+0.83%)
Dec 17, 2013 5.297 5.316 5.272 5.301 147,830 -0.01(-0.18%)
Dec 16, 2013 5.267 5.311 5.267 5.311 103,981 +0.04(+0.75%)
Dec 13, 2013 5.277 5.277 5.242 5.272 148,340 +0.01(+0.19%)
Dec 12, 2013 5.301 5.316 5.262 5.262 124,945 -0.04(-0.74%)
Dec 11, 2013 5.316 5.351 5.297 5.301 223,502 -0.03(-0.64%)
Dec 10, 2013 5.312 5.336 5.307 5.336 93,014 +0.00(+0.00%)
Dec 09, 2013 5.317 5.350 5.302 5.336 161,317 +0.04(+0.82%)
Dec 06, 2013 5.365 5.365 5.288 5.293 116,263 -0.03(-0.63%)
Dec 05, 2013 5.345 5.345 5.297 5.326 153,854 -0.01(-0.18%)
Dec 04, 2013 5.317 5.369 5.317 5.336 120,817 -0.00(-0.09%)
Dec 03, 2013 5.345 5.355 5.293 5.341 109,812 -0.02(-0.45%)
Dec 02, 2013 5.427 5.427 5.341 5.365 124,113 -0.05(-0.98%)
Nov 29, 2013 5.389 5.437 5.379 5.417 111,536 +0.03(+0.53%)
Nov 27, 2013 5.393 5.393 5.355 5.389 107,297 -0.02(-0.36%)
Nov 26, 2013 5.398 5.413 5.379 5.408 86,671 -0.01(-0.18%)
Nov 25, 2013 5.422 5.427 5.394 5.417 104,801 +0.00(+0.09%)
Nov 22, 2013 5.422 5.427 5.384 5.413 129,358 +0.00(+0.00%)
Nov 21, 2013 5.413 5.417 5.393 5.413 90,246 +0.02(+0.36%)
Nov 20, 2013 5.398 5.429 5.369 5.393 90,881 -0.00(-0.09%)
Nov 19, 2013 5.422 5.437 5.375 5.398 115,888 -0.03(-0.62%)
Nov 18, 2013 5.475 5.475 5.413 5.432 87,019 -0.02(-0.44%)
Nov 15, 2013 5.441 5.456 5.408 5.456 112,771 +0.05(+0.89%)
Nov 14, 2013 5.403 5.413 5.379 5.408 108,455 +0.04(+0.81%)
Nov 12, 2013 5.331 5.393 5.331 5.365 218,530 -0.03(-0.53%)
Nov 11, 2013 5.403 5.427 5.376 5.393 124,027 -0.03(-0.62%)
Nov 08, 2013 5.441 5.441 5.369 5.427 148,055 -0.02(-0.35%)
Nov 07, 2013 5.485 5.490 5.446 5.446 105,017 -0.03(-0.61%)
Nov 06, 2013 5.538 5.538 5.465 5.480 143,539 -0.06(-1.04%)
Nov 05, 2013 5.523 5.538 5.470 5.538 212,596 -0.02(-0.35%)
Nov 04, 2013 5.533 5.562 5.504 5.557 77,560 +0.02(+0.43%)
Nov 01, 2013 5.576 5.595 5.523 5.533 129,541 -0.06(-1.12%)
Oct 31, 2013 5.605 5.610 5.557 5.595 94,009 +0.00(+0.00%)
Oct 30, 2013 5.600 5.604 5.557 5.595 116,423 +0.01(+0.17%)
Oct 29, 2013 5.576 5.590 5.538 5.586 136,716 -0.00(-0.09%)
Oct 28, 2013 5.590 5.600 5.566 5.590 48,972 +0.01(+0.17%)
Oct 25, 2013 5.595 5.605 5.557 5.581 159,924 +0.01(+0.17%)
Oct 24, 2013 5.619 5.619 5.557 5.571 73,060 -0.02(-0.43%)
Oct 23, 2013 5.552 5.595 5.538 5.595 102,202 +0.03(+0.60%)
Oct 22, 2013 5.547 5.562 5.523 5.562 83,677 +0.04(+0.70%)
Oct 21, 2013 5.542 5.547 5.499 5.523 100,976 +0.01(+0.17%)
Oct 18, 2013 5.528 5.528 5.480 5.514 95,244 +0.02(+0.44%)
Oct 17, 2013 5.408 5.490 5.384 5.490 63,187 +0.07(+1.33%)
Oct 16, 2013 5.403 5.417 5.374 5.417 72,650 +0.04(+0.71%)
Oct 15, 2013 5.398 5.408 5.336 5.379 120,136 -0.00(-0.09%)
Oct 14, 2013 5.365 5.384 5.331 5.384 50,157 +0.00(+0.00%)
Oct 11, 2013 5.307 5.384 5.307 5.384 69,287 +0.04(+0.81%)
Oct 10, 2013 5.264 5.341 5.254 5.341 78,024 +0.09(+1.74%)
Oct 09, 2013 5.245 5.264 5.199 5.249 165,518 -0.01(-0.18%)
Oct 08, 2013 5.283 5.293 5.235 5.259 70,337 -0.02(-0.45%)
Oct 07, 2013 5.302 5.336 5.283 5.283 77,716 -0.03(-0.54%)
Oct 04, 2013 5.331 5.345 5.307 5.312 89,085 -0.04(-0.72%)
Oct 03, 2013 5.369 5.393 5.321 5.350 89,820 -0.05(-0.89%)
Oct 02, 2013 5.408 5.417 5.374 5.398 88,283 -0.01(-0.27%)
Oct 01, 2013 5.365 5.451 5.365 5.413 156,965 +0.03(+0.54%)
Sep 27, 2013 5.355 5.384 5.355 5.384 51,574 +0.01(+0.18%)
Sep 26, 2013 5.350 5.389 5.345 5.374 126,545 +0.03(+0.54%)
Sep 25, 2013 5.345 5.365 5.312 5.345 153,481 -0.01(-0.18%)
Sep 24, 2013 5.369 5.393 5.333 5.355 215,355 -0.02(-0.45%)
Sep 23, 2013 5.350 5.379 5.345 5.379 168,517 +0.00(+0.09%)
Sep 20, 2013 5.403 5.403 5.355 5.374 152,086 -0.01(-0.27%)
Sep 19, 2013 5.374 5.389 5.360 5.389 164,136 +0.03(+0.54%)
Sep 18, 2013 5.249 5.361 5.249 5.360 99,781 +0.10(+1.82%)
Sep 17, 2013 5.297 5.326 5.259 5.264 107,816 -0.04(-0.72%)
Sep 16, 2013 5.259 5.316 5.288 5.302 116,542 +0.04(+0.82%)
Sep 13, 2013 5.273 5.278 5.245 5.259 83,800 -0.03(-0.55%)
Sep 12, 2013 5.297 5.317 5.283 5.288 65,604 -0.00(-0.09%)
Sep 11, 2013 5.249 5.307 5.245 5.293 160,123 +0.04(+0.82%)
Sep 10, 2013 5.174 5.254 5.174 5.249 186,964 +0.07(+1.36%)
Sep 09, 2013 5.146 5.179 5.132 5.179 166,050 +0.04(+0.82%)
Sep 06, 2013 5.146 5.160 5.090 5.137 178,584 +0.02(+0.46%)
Sep 05, 2013 5.155 5.155 5.113 5.113 123,987 -0.03(-0.55%)
Sep 04, 2013 5.141 5.160 5.118 5.141 58,204 -0.01(-0.18%)
Sep 03, 2013 5.179 5.179 5.123 5.151 121,765 +0.00(+0.00%)
Aug 30, 2013 5.155 5.160 5.127 5.151 58,833 +0.00(+0.00%)
Aug 29, 2013 5.151 5.160 5.113 5.151 184,947 +0.00(+0.09%)
Aug 28, 2013 5.155 5.188 5.137 5.146 87,723 -0.01(-0.27%)
Aug 27, 2013 5.160 5.165 5.113 5.160 208,392 -0.06(-1.08%)
Aug 26, 2013 5.155 5.216 5.137 5.216 192,449 +0.08(+1.46%)
Aug 23, 2013 5.118 5.160 5.118 5.141 91,774 +0.01(+0.27%)
Aug 22, 2013 5.109 5.137 5.029 5.127 115,908 +0.02(+0.37%)
Aug 21, 2013 5.094 5.127 5.033 5.109 300,697 -0.01(-0.28%)
Aug 20, 2013 5.043 5.123 5.005 5.123 140,786 +0.06(+1.21%)
Aug 19, 2013 5.127 5.155 5.062 5.062 255,090 -0.09(-1.82%)
Aug 16, 2013 5.249 5.249 5.146 5.155 145,879 -0.07(-1.35%)
Aug 15, 2013 5.334 5.334 5.193 5.226 256,378 -0.13(-2.45%)
Aug 14, 2013 5.390 5.400 5.343 5.357 188,244 -0.07(-1.21%)
Aug 13, 2013 5.484 5.484 5.404 5.423 64,832 -0.08(-1.37%)
Aug 12, 2013 5.494 5.498 5.432 5.498 93,929 +0.01(+0.17%)
Aug 09, 2013 5.437 5.508 5.437 5.489 73,341 +0.02(+0.34%)
Aug 08, 2013 5.447 5.470 5.418 5.470 116,441 +0.01(+0.17%)
Aug 07, 2013 5.432 5.461 5.432 5.461 68,178 -0.01(-0.17%)
Aug 06, 2013 5.461 5.489 5.447 5.470 64,491 -0.03(-0.60%)
Aug 05, 2013 5.540 5.550 5.475 5.503 147,246 -0.07(-1.26%)
Aug 02, 2013 5.555 5.573 5.526 5.573 99,286 +0.05(+0.85%)
Aug 01, 2013 5.583 5.592 5.526 5.526 54,486 -0.03(-0.59%)
Jul 31, 2013 5.639 5.639 5.517 5.559 196,625 -0.08(-1.50%)
Jul 30, 2013 5.648 5.668 5.639 5.644 98,832 +0.00(+0.08%)
Jul 29, 2013 5.667 5.691 5.616 5.639 65,950 -0.03(-0.58%)
Jul 26, 2013 5.667 5.700 5.644 5.672 115,842 -0.04(-0.74%)
Jul 25, 2013 5.700 5.738 5.686 5.714 81,106 -0.01(-0.25%)
Jul 24, 2013 5.813 5.813 5.710 5.728 102,815 -0.06(-0.97%)
Jul 23, 2013 5.775 5.803 5.724 5.785 73,777 +0.04(+0.74%)
Jul 22, 2013 5.738 5.747 5.710 5.742 77,089 -0.02(-0.41%)
Jul 19, 2013 5.756 5.766 5.728 5.766 54,288 +0.00(+0.08%)
Jul 18, 2013 5.728 5.771 5.728 5.761 82,200 +0.04(+0.75%)
Jul 17, 2013 5.672 5.719 5.672 5.718 96,702 +0.03(+0.57%)
Jul 16, 2013 5.742 5.742 5.668 5.686 126,285 -0.04(-0.66%)
Jul 15, 2013 5.691 5.728 5.677 5.724 113,021 +0.03(+0.58%)
Jul 12, 2013 5.681 5.752 5.653 5.691 111,432 +0.01(+0.19%)
Jul 11, 2013 5.681 5.686 5.634 5.680 206,196 +0.06(+1.14%)
Jul 10, 2013 5.611 5.625 5.602 5.616 86,822 -0.04(-0.66%)
Jul 09, 2013 5.648 5.653 5.602 5.653 165,929 +0.00(+0.04%)
Jul 08, 2013 5.634 5.681 5.634 5.651 116,379 +0.02(+0.30%)
Jul 05, 2013 5.677 5.677 5.592 5.634 101,941 -0.04(-0.74%)
Jul 03, 2013 5.686 5.709 5.663 5.677 43,747 -0.03(-0.50%)
Jul 02, 2013 5.752 5.752 5.695 5.705 92,479 -0.03(-0.56%)
Jul 01, 2013 5.728 5.756 5.705 5.738 157,467 +0.08(+1.33%)
Jun 28, 2013 5.634 5.672 5.593 5.663 89,203 +0.01(+0.25%)
Jun 27, 2013 5.564 5.658 5.559 5.648 99,045 +0.09(+1.69%)
Jun 26, 2013 5.503 5.568 5.486 5.555 91,723 +0.10(+1.89%)
Jun 25, 2013 5.400 5.456 5.376 5.451 100,404 +0.08(+1.49%)
Jun 24, 2013 5.470 5.470 5.324 5.371 149,474 -0.12(-2.22%)
Jun 21, 2013 5.432 5.508 5.432 5.494 76,329 +0.03(+0.60%)
Jun 20, 2013 5.564 5.564 5.438 5.461 117,188 -0.15(-2.68%)
Jun 19, 2013 5.691 5.705 5.608 5.611 124,658 -0.06(-1.08%)
Jun 18, 2013 5.639 5.681 5.620 5.672 115,749 +0.05(+0.92%)
Jun 17, 2013 5.625 5.677 5.611 5.620 153,171 +0.01(+0.25%)
Jun 14, 2013 5.634 5.724 5.602 5.606 172,970 -0.06(-1.08%)
Jun 13, 2013 5.634 5.681 5.542 5.667 90,524 +0.03(+0.50%)
Jun 12, 2013 5.827 5.827 5.630 5.639 114,603 -0.15(-2.67%)
Jun 11, 2013 5.789 5.822 5.753 5.794 82,336 -0.03(-0.55%)
Jun 10, 2013 5.835 5.858 5.789 5.826 177,977 +0.01(+0.16%)
Jun 07, 2013 5.753 5.817 5.739 5.817 147,648 +0.06(+0.96%)
Jun 06, 2013 5.730 5.766 5.674 5.762 154,629 +0.01(+0.24%)
Jun 05, 2013 5.720 5.785 5.720 5.748 94,355 -0.01(-0.16%)
Jun 04, 2013 5.674 5.766 5.661 5.757 330,037 +0.07(+1.30%)
Jun 03, 2013 5.895 5.895 5.651 5.684 210,519 -0.23(-3.97%)
May 31, 2013 6.024 6.038 5.900 5.918 138,724 -0.12(-1.98%)
May 30, 2013 6.038 6.089 6.004 6.038 90,806 +0.01(+0.15%)
May 29, 2013 6.194 6.199 5.997 6.029 119,610 -0.21(-3.39%)
May 28, 2013 6.323 6.369 6.199 6.240 334,978 -0.06(-0.95%)
May 24, 2013 6.277 6.305 6.245 6.300 53,912 +0.01(+0.21%)
May 23, 2013 6.319 6.397 6.254 6.287 142,678 -0.11(-1.72%)
May 22, 2013 6.402 6.466 6.360 6.397 81,862 -0.02(-0.29%)
May 21, 2013 6.411 6.420 6.355 6.415 91,732 +0.02(+0.29%)
May 20, 2013 6.397 6.411 6.355 6.397 105,567 +0.00(+0.00%)
May 17, 2013 6.406 6.411 6.346 6.397 60,537 +0.03(+0.43%)
May 16, 2013 6.452 6.452 6.358 6.369 87,760 -0.07(-1.07%)
May 15, 2013 6.549 6.558 6.425 6.438 112,644 -0.04(-0.57%)
May 13, 2013 6.452 6.475 6.415 6.475 48,019 +0.04(+0.57%)
May 10, 2013 6.452 6.480 6.429 6.438 65,246 -0.00(-0.07%)
May 09, 2013 6.411 6.443 6.406 6.443 44,918 +0.02(+0.29%)
May 08, 2013 6.452 6.484 6.388 6.425 105,465 -0.04(-0.64%)
May 07, 2013 6.429 6.494 6.402 6.466 77,047 +0.05(+0.79%)
May 06, 2013 6.443 6.461 6.377 6.415 120,871 -0.01(-0.14%)
May 03, 2013 6.420 6.429 6.369 6.425 130,740 +0.06(+0.87%)
May 02, 2013 6.351 6.383 6.328 6.369 106,093 +0.05(+0.80%)
May 01, 2013 6.337 6.378 6.282 6.319 124,891 +0.01(+0.15%)
Apr 30, 2013 6.305 6.346 6.286 6.309 96,162 +0.02(+0.37%)
Apr 29, 2013 6.268 6.365 6.240 6.286 112,990 +0.00(+0.00%)
Apr 26, 2013 6.296 6.291 6.254 6.286 90,167 -0.00(-0.07%)
Apr 25, 2013 6.259 6.296 6.222 6.291 117,262 +0.03(+0.44%)
Apr 24, 2013 6.282 6.365 6.259 6.263 138,732 +0.04(+0.59%)
Apr 23, 2013 6.185 6.250 6.171 6.227 150,201 +0.08(+1.35%)
Apr 22, 2013 6.148 6.158 6.107 6.144 71,200 +0.01(+0.23%)
Apr 19, 2013 6.079 6.135 6.075 6.130 84,485 +0.08(+1.29%)
Apr 18, 2013 6.121 6.121 6.001 6.052 140,368 -0.04(-0.68%)
Apr 17, 2013 6.029 6.093 6.010 6.093 253,437 +0.05(+0.76%)
Apr 16, 2013 5.974 6.047 5.960 6.047 152,085 +0.13(+2.18%)
Apr 15, 2013 5.997 6.006 5.895 5.918 162,167 -0.08(-1.30%)
Apr 12, 2013 6.061 6.061 5.964 5.997 178,977 -0.07(-1.21%)
Apr 11, 2013 5.941 6.070 5.909 6.070 175,109 +0.11(+1.77%)
Apr 10, 2013 5.950 6.001 5.901 5.964 177,024 +0.03(+0.54%)
Apr 09, 2013 5.918 5.941 5.891 5.932 182,569 +0.00(+0.08%)
Apr 08, 2013 5.932 5.978 5.909 5.927 130,964 +0.02(+0.31%)
Apr 05, 2013 5.891 5.932 5.858 5.909 96,636 -0.02(-0.39%)
Apr 04, 2013 5.909 5.932 5.835 5.932 103,972 +0.04(+0.70%)
Apr 03, 2013 5.881 5.937 5.822 5.891 182,028 -0.02(-0.31%)
Apr 02, 2013 6.010 6.010 5.895 5.909 182,065 -0.06(-1.08%)
Apr 01, 2013 6.015 6.033 5.914 5.974 185,878 -0.01(-0.15%)
Mar 28, 2013 5.969 6.009 5.918 5.983 229,102 -0.00(-0.08%)
Mar 27, 2013 5.969 6.006 5.950 5.987 125,338 +0.01(+0.23%)
Mar 26, 2013 5.987 6.006 5.960 5.974 125,834 -0.00(-0.02%)
Mar 25, 2013 6.029 6.056 5.914 5.975 173,779 -0.06(-1.04%)
Mar 22, 2013 6.033 6.043 5.969 6.038 192,875 -0.01(-0.15%)
Mar 21, 2013 6.024 6.066 6.024 6.047 113,524 -0.01(-0.23%)
Mar 20, 2013 6.029 6.075 6.001 6.061 183,203 +0.06(+1.07%)
Mar 19, 2013 5.997 6.015 5.964 5.997 119,189 +0.01(+0.23%)
Mar 18, 2013 5.886 6.001 5.886 5.983 76,910 +0.05(+0.85%)
Mar 15, 2013 5.946 5.951 5.891 5.932 217,118 -0.05(-0.77%)
Mar 14, 2013 5.904 6.010 5.904 5.978 158,923 +0.06(+1.01%)
Mar 13, 2013 5.950 5.950 5.868 5.918 190,320 -0.00(-0.08%)
Mar 12, 2013 5.769 5.950 5.729 5.923 298,186 +0.14(+2.34%)
Mar 11, 2013 5.760 5.787 5.748 5.787 93,082 +0.06(+1.10%)
Mar 08, 2013 5.747 5.747 5.688 5.724 92,594 -0.02(-0.31%)
Mar 07, 2013 5.711 5.751 5.679 5.742 162,695 +0.00(+0.00%)
Mar 06, 2013 5.670 5.742 5.670 5.742 140,390 +0.07(+1.27%)
Mar 05, 2013 5.648 5.783 5.648 5.670 241,427 -0.08(-1.41%)
Mar 04, 2013 5.742 5.756 5.729 5.751 111,237 -0.02(-0.31%)
Mar 01, 2013 5.702 5.787 5.693 5.769 161,964 +0.02(+0.39%)
Feb 28, 2013 5.684 5.751 5.666 5.747 112,484 +0.08(+1.35%)
Feb 27, 2013 5.638 5.702 5.598 5.670 156,426 +0.00(+0.00%)
Feb 26, 2013 5.648 5.675 5.616 5.670 136,975 +0.01(+0.24%)
Feb 25, 2013 5.697 5.727 5.634 5.657 164,939 -0.07(-1.18%)
Feb 22, 2013 5.733 5.733 5.697 5.724 115,102 +0.02(+0.32%)
Feb 21, 2013 5.724 5.724 5.668 5.706 143,173 -0.02(-0.39%)
Feb 20, 2013 5.706 5.756 5.705 5.729 168,551 +0.00(+0.00%)
Feb 19, 2013 5.729 5.756 5.693 5.729 147,552 -0.01(-0.16%)
Feb 15, 2013 5.747 5.756 5.698 5.738 114,389 +0.00(+0.08%)
Feb 14, 2013 5.742 5.747 5.706 5.733 159,111 -0.01(-0.24%)
Feb 13, 2013 5.742 5.747 5.689 5.747 120,837 +0.01(+0.24%)
Feb 12, 2013 5.652 5.733 5.620 5.733 139,593 +0.07(+1.28%)
Feb 11, 2013 5.666 5.679 5.598 5.661 110,437 -0.02(-0.40%)
Feb 08, 2013 5.634 5.693 5.584 5.684 210,566 +0.03(+0.56%)
Feb 07, 2013 5.657 5.670 5.620 5.652 136,423 -0.02(-0.40%)
Feb 06, 2013 5.616 5.675 5.593 5.675 167,588 +0.12(+2.11%)
Feb 04, 2013 5.620 5.625 5.548 5.557 341,921 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.