Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissancere Holdings Ltd (NY: RNR )

262.71 -1.84 (-0.70%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 151.66 154.09 153.91 947,084 +1.16(+0.76%)
Jan 28, 2022 150.64 152.83 149.10 152.76 707,967 +2.67(+1.78%)
Jan 27, 2022 156.71 158.61 148.62 150.09 607,773 -6.32(-4.04%)
Jan 26, 2022 167.61 168.15 153.84 156.40 605,725 -5.46(-3.38%)
Jan 25, 2022 161.55 164.08 157.09 161.87 332,718 -0.13(-0.08%)
Jan 24, 2022 161.30 162.16 157.26 161.99 478,323 -0.39(-0.24%)
Jan 21, 2022 163.93 164.56 161.73 162.38 225,116 -1.55(-0.94%)
Jan 20, 2022 164.75 166.98 163.64 163.93 302,453 -0.83(-0.50%)
Jan 19, 2022 166.90 168.10 164.70 164.76 432,523 -1.97(-1.18%)
Jan 18, 2022 167.62 169.15 166.18 166.73 253,271 -1.04(-0.62%)
Jan 14, 2022 167.77 0 +1.61(+0.97%)
Jan 13, 2022 167.27 168.40 165.98 166.16 345,527 +0.56(+0.34%)
Jan 12, 2022 165.85 166.25 162.92 165.61 362,412 +1.05(+0.64%)
Jan 11, 2022 164.23 164.71 160.98 164.56 267,532 +1.03(+0.63%)
Jan 10, 2022 164.18 164.18 161.45 163.53 281,231 +0.78(+0.48%)
Jan 07, 2022 161.38 163.17 160.59 162.75 249,616 +0.91(+0.56%)
Jan 06, 2022 160.22 163.50 159.97 161.84 238,748 +2.33(+1.46%)
Jan 05, 2022 161.60 161.94 159.39 159.50 366,611 -2.09(-1.29%)
Jan 04, 2022 164.87 165.37 161.12 161.59 468,354 -2.45(-1.49%)
Jan 03, 2022 166.37 167.64 162.78 164.04 430,966 -1.78(-1.08%)
Dec 31, 2021 165.81 167.14 165.56 165.82 218,141 -0.45(-0.27%)
Dec 30, 2021 169.82 170.93 166.10 166.27 265,566 -2.97(-1.75%)
Dec 29, 2021 167.56 169.66 167.54 169.24 175,363 +1.68(+1.01%)
Dec 28, 2021 165.32 167.85 165.32 167.56 202,998 +2.31(+1.40%)
Dec 27, 2021 164.25 165.75 163.65 165.24 286,001 +1.06(+0.64%)
Dec 23, 2021 163.51 165.22 162.43 164.19 317,252 +1.19(+0.73%)
Dec 22, 2021 162.86 164.19 162.26 162.99 365,286 -0.14(-0.08%)
Dec 21, 2021 162.48 164.39 162.09 163.13 459,974 +1.08(+0.66%)
Dec 20, 2021 162.98 164.53 161.41 162.05 414,958 -2.71(-1.65%)
Dec 17, 2021 164.06 167.14 163.31 164.76 1,145,539 +1.13(+0.69%)
Dec 16, 2021 164.89 165.32 162.70 163.64 420,069 -0.37(-0.23%)
Dec 15, 2021 163.19 165.66 161.36 164.01 426,973 +0.82(+0.50%)
Dec 14, 2021 161.09 165.37 160.75 163.19 455,992 +2.27(+1.41%)
Dec 13, 2021 160.45 161.90 159.24 160.92 436,075 -0.80(-0.50%)
Dec 10, 2021 163.55 163.81 161.11 161.72 380,622 -1.59(-0.98%)
Dec 09, 2021 160.60 163.94 160.60 163.31 358,888 +1.69(+1.05%)
Dec 08, 2021 160.65 161.97 159.80 161.62 341,501 +0.24(+0.15%)
Dec 07, 2021 160.68 162.55 160.07 161.38 386,547 +0.36(+0.22%)
Dec 06, 2021 160.03 161.38 158.31 161.01 500,845 +2.70(+1.70%)
Dec 03, 2021 159.59 162.15 157.55 158.32 539,367 -0.59(-0.37%)
Dec 02, 2021 152.98 160.57 152.09 158.90 566,541 +6.98(+4.59%)
Dec 01, 2021 153.02 155.83 151.80 151.93 507,787 +1.34(+0.89%)
Nov 30, 2021 149.92 151.53 147.71 150.59 3,393,191 -0.97(-0.64%)
Nov 29, 2021 153.83 153.83 150.78 151.56 515,266 -1.02(-0.67%)
Nov 26, 2021 154.94 156.06 151.58 152.57 427,953 -6.97(-4.37%)
Nov 24, 2021 163.33 163.33 159.54 159.54 589,467 -4.02(-2.46%)
Nov 23, 2021 162.40 164.00 161.11 163.55 615,846 +1.98(+1.23%)
Nov 22, 2021 158.90 162.95 157.29 161.57 556,551 +1.65(+1.03%)
Nov 19, 2021 159.87 160.86 158.29 159.92 570,255 +0.43(+0.27%)
Nov 18, 2021 158.84 160.11 157.27 159.49 604,452 +0.52(+0.33%)
Nov 17, 2021 156.07 159.39 154.40 158.97 677,108 +2.38(+1.52%)
Nov 16, 2021 152.28 157.44 152.06 156.59 529,393 +4.47(+2.94%)
Nov 15, 2021 153.04 153.40 150.84 152.11 471,387 -0.69(-0.45%)
Nov 12, 2021 153.49 154.91 149.12 152.81 594,758 +0.37(+0.24%)
Nov 11, 2021 151.10 153.17 150.19 152.43 454,886 +1.12(+0.74%)
Nov 10, 2021 153.26 151.31 421,659 -1.10(-0.72%)
Nov 09, 2021 153.54 154.89 152.04 152.41 359,949 -2.51(-1.62%)
Nov 08, 2021 153.28 155.32 151.18 154.93 507,300 +5.86(+3.93%)
Nov 05, 2021 144.64 150.80 144.64 149.06 477,063 +4.92(+3.42%)
Nov 04, 2021 149.04 149.04 143.48 144.14 370,567 -5.09(-3.41%)
Nov 03, 2021 149.07 150.40 148.08 149.23 351,496 -0.14(-0.09%)
Nov 02, 2021 144.78 149.95 144.46 149.37 413,396 +4.91(+3.40%)
Nov 01, 2021 144.45 146.04 143.15 144.46 475,574 +5.90(+4.26%)
Oct 29, 2021 142.41 142.95 138.33 138.56 468,803 -3.39(-2.39%)
Oct 28, 2021 144.16 145.88 140.63 141.95 555,033 -2.16(-1.50%)
Oct 27, 2021 151.26 153.14 144.11 144.11 683,815 -6.29(-4.18%)
Oct 26, 2021 147.35 150.40 864,958 +4.05(+2.76%)
Oct 25, 2021 144.07 147.24 143.04 146.36 606,011 +2.12(+1.47%)
Oct 22, 2021 145.46 146.00 143.66 144.24 384,085 -0.38(-0.26%)
Oct 21, 2021 143.84 145.47 143.98 144.62 402,716 +0.63(+0.44%)
Oct 20, 2021 143.00 145.03 143.00 143.98 381,801 +0.82(+0.57%)
Oct 19, 2021 144.20 145.13 142.88 143.16 318,612 +0.39(+0.27%)
Oct 18, 2021 143.96 144.54 142.48 142.77 388,724 -1.77(-1.22%)
Oct 15, 2021 145.48 146.60 143.50 144.54 368,169 -0.35(-0.24%)
Oct 14, 2021 143.73 146.09 143.51 144.89 364,114 +2.23(+1.56%)
Oct 13, 2021 141.66 143.22 139.49 142.66 821,889 -0.09(-0.06%)
Oct 12, 2021 141.73 144.16 141.56 142.75 411,753 +0.78(+0.55%)
Oct 11, 2021 144.32 146.15 141.87 141.97 415,793 -1.97(-1.37%)
Oct 08, 2021 143.28 145.90 143.28 143.94 384,717 +1.32(+0.92%)
Oct 07, 2021 141.71 144.04 141.71 142.62 386,732 +1.95(+1.39%)
Oct 06, 2021 136.40 140.87 135.58 140.67 512,450 +4.06(+2.97%)
Oct 05, 2021 135.91 137.65 135.23 136.61 485,729 +0.65(+0.47%)
Oct 04, 2021 136.21 138.16 134.96 135.97 339,115 -0.40(-0.29%)
Oct 01, 2021 136.85 137.40 134.51 136.37 348,773 +0.16(+0.12%)
Sep 30, 2021 136.84 138.60 135.34 136.21 493,036 -0.18(-0.13%)
Sep 29, 2021 135.08 137.47 134.77 136.39 822,408 +1.56(+1.16%)
Sep 28, 2021 137.16 138.37 134.76 134.83 649,320 -1.78(-1.30%)
Sep 27, 2021 137.88 139.72 136.50 136.60 451,665 -0.58(-0.42%)
Sep 24, 2021 139.06 139.15 136.82 137.18 279,710 -1.29(-0.93%)
Sep 23, 2021 137.63 139.95 137.63 138.47 352,306 +0.44(+0.32%)
Sep 22, 2021 139.18 139.86 137.85 138.03 271,716 -0.25(-0.18%)
Sep 21, 2021 140.61 141.01 137.41 138.28 360,505 -1.66(-1.19%)
Sep 20, 2021 139.56 140.06 137.76 139.95 447,247 -0.76(-0.54%)
Sep 17, 2021 140.71 141.43 139.37 140.71 1,434,005 +0.10(+0.07%)
Sep 16, 2021 140.46 142.16 139.53 140.61 588,672 +0.81(+0.58%)
Sep 15, 2021 140.71 140.96 139.26 139.80 452,261 -1.34(-0.95%)
Sep 14, 2021 142.84 143.19 139.33 141.14 379,004 -1.70(-1.19%)
Sep 13, 2021 144.32 144.53 142.06 142.84 363,575 -0.59(-0.41%)
Sep 10, 2021 146.72 147.64 143.31 143.42 416,700 -3.23(-2.20%)
Sep 09, 2021 149.94 151.02 146.49 146.65 345,719 -3.23(-2.15%)
Sep 08, 2021 146.23 150.29 146.23 149.88 320,435 +3.27(+2.23%)
Sep 07, 2021 148.34 148.34 145.37 146.61 402,684 -2.01(-1.35%)
Sep 03, 2021 150.10 150.42 146.81 148.62 318,227 -2.03(-1.35%)
Sep 02, 2021 151.52 151.91 149.21 150.65 207,549 -1.06(-0.70%)
Sep 01, 2021 152.71 153.12 151.35 151.71 216,233 -1.06(-0.70%)
Aug 31, 2021 151.37 154.63 150.84 152.77 338,412 +0.97(+0.64%)
Aug 30, 2021 154.15 154.15 151.63 151.80 250,435 -3.06(-1.98%)
Aug 27, 2021 153.81 155.46 152.94 154.86 277,392 +1.43(+0.93%)
Aug 26, 2021 157.70 157.70 153.30 153.42 367,202 -4.30(-2.73%)
Aug 25, 2021 157.65 158.68 156.90 157.72 168,697 +0.26(+0.17%)
Aug 24, 2021 158.65 159.59 157.32 157.46 188,850 -1.19(-0.75%)
Aug 23, 2021 158.51 159.97 158.13 158.65 238,792 +0.17(+0.10%)
Aug 20, 2021 159.44 159.44 157.80 158.48 333,335 -1.10(-0.69%)
Aug 19, 2021 158.27 159.86 157.92 159.59 181,519 +0.76(+0.48%)
Aug 18, 2021 158.93 160.37 158.22 158.82 283,796 -0.36(-0.23%)
Aug 17, 2021 156.41 159.99 156.33 159.19 258,531 +1.91(+1.22%)
Aug 16, 2021 156.44 157.75 155.58 157.27 273,049 +0.67(+0.43%)
Aug 13, 2021 156.43 157.66 155.26 156.60 224,242 +0.77(+0.49%)
Aug 12, 2021 154.98 156.05 154.26 155.83 243,805 +1.58(+1.02%)
Aug 11, 2021 153.19 154.32 152.60 154.25 159,208 +1.35(+0.89%)
Aug 10, 2021 151.54 153.38 151.54 152.90 333,570 +0.91(+0.60%)
Aug 09, 2021 151.26 152.07 150.36 151.99 229,319 +0.50(+0.33%)
Aug 06, 2021 150.63 152.42 149.47 151.49 283,321 +2.06(+1.38%)
Aug 05, 2021 149.55 150.47 147.97 149.44 270,608 +0.77(+0.52%)
Aug 04, 2021 146.39 148.88 145.70 148.67 295,854 +1.60(+1.09%)
Aug 03, 2021 148.79 148.97 146.32 147.07 374,579 -1.18(-0.80%)
Aug 02, 2021 148.83 150.71 147.70 148.25 290,151 -0.59(-0.39%)
Jul 30, 2021 148.46 150.68 148.33 148.83 486,999 -0.33(-0.22%)
Jul 29, 2021 148.35 149.25 146.70 149.16 660,838 +2.86(+1.95%)
Jul 28, 2021 147.35 148.67 144.60 146.31 260,899 -1.04(-0.71%)
Jul 27, 2021 145.20 148.65 144.72 147.35 353,381 +1.54(+1.06%)
Jul 26, 2021 145.23 147.39 145.15 145.81 367,411 +0.26(+0.18%)
Jul 23, 2021 149.13 150.12 144.94 145.55 450,606 -2.06(-1.39%)
Jul 22, 2021 146.95 148.24 146.31 147.60 292,308 -0.40(-0.27%)
Jul 21, 2021 147.44 149.59 147.41 148.00 301,155 +1.03(+0.70%)
Jul 20, 2021 144.45 148.73 144.42 146.97 520,271 +3.31(+2.31%)
Jul 19, 2021 147.06 147.59 142.44 143.66 341,780 -4.71(-3.17%)
Jul 16, 2021 148.13 149.04 146.53 148.37 266,883 +1.00(+0.68%)
Jul 15, 2021 145.72 147.68 145.72 147.36 279,037 +1.05(+0.72%)
Jul 14, 2021 144.28 147.01 144.27 146.31 394,527 +2.15(+1.49%)
Jul 13, 2021 146.60 147.11 144.06 144.16 362,438 -2.61(-1.78%)
Jul 12, 2021 145.78 147.24 145.72 146.78 450,141 -0.45(-0.30%)
Jul 09, 2021 144.86 147.33 144.13 147.22 469,383 +3.86(+2.69%)
Jul 08, 2021 144.65 145.92 142.68 143.37 390,093 -2.15(-1.48%)
Jul 07, 2021 143.57 146.34 143.15 145.52 247,256 +1.10(+0.76%)
Jul 06, 2021 145.15 145.21 143.11 144.42 405,579 -0.66(-0.46%)
Jul 02, 2021 147.66 147.66 144.08 145.08 421,282 -2.74(-1.85%)
Jul 01, 2021 145.15 148.66 145.11 147.82 458,347 +2.76(+1.90%)
Jun 30, 2021 145.25 145.73 143.87 145.06 307,702 -0.30(-0.21%)
Jun 29, 2021 146.06 146.38 144.92 145.36 201,371 -0.14(-0.09%)
Jun 28, 2021 147.59 147.59 144.64 145.50 226,353 -2.06(-1.39%)
Jun 25, 2021 145.24 148.32 143.66 147.56 700,105 +2.91(+2.01%)
Jun 24, 2021 142.09 144.93 141.76 144.64 357,229 +2.95(+2.08%)
Jun 23, 2021 141.44 142.47 141.26 141.69 330,481 +0.08(+0.06%)
Jun 22, 2021 141.01 142.84 140.42 141.61 310,310 +0.74(+0.53%)
Jun 21, 2021 139.50 141.64 139.25 140.87 407,264 +1.74(+1.25%)
Jun 18, 2021 139.62 140.85 139.01 139.12 912,827 -3.10(-2.18%)
Jun 17, 2021 145.70 146.14 142.13 142.22 356,763 -3.35(-2.30%)
Jun 16, 2021 147.42 148.00 145.46 145.58 284,648 -1.91(-1.30%)
Jun 15, 2021 146.19 148.24 145.05 147.49 291,766 +1.25(+0.85%)
Jun 14, 2021 146.68 147.22 145.45 146.24 250,433 -0.42(-0.29%)
Jun 11, 2021 145.48 146.86 145.41 146.66 275,899 +1.29(+0.89%)
Jun 10, 2021 145.92 147.30 145.30 145.37 303,768 -0.31(-0.21%)
Jun 09, 2021 147.43 147.43 145.34 145.68 319,267 -1.53(-1.04%)
Jun 08, 2021 145.87 147.53 144.72 147.20 357,414 +1.33(+0.91%)
Jun 07, 2021 146.38 147.23 144.82 145.87 412,112 -0.72(-0.49%)
Jun 04, 2021 146.49 146.82 145.67 146.59 266,500 -0.02(-0.01%)
Jun 03, 2021 148.45 149.22 145.98 146.61 574,968 -2.28(-1.53%)
Jun 02, 2021 149.07 149.47 147.78 148.90 441,725 +0.59(+0.40%)
Jun 01, 2021 150.18 150.18 147.02 148.30 730,465 -1.56(-1.04%)
May 28, 2021 150.71 150.98 149.34 149.87 560,057 -0.03(-0.02%)
May 27, 2021 149.58 152.48 148.33 149.90 2,956,814 +0.59(+0.40%)
May 26, 2021 147.64 150.39 147.07 149.30 725,713 +1.20(+0.81%)
May 25, 2021 149.53 149.83 147.50 148.11 704,570 -1.81(-1.21%)
May 24, 2021 150.72 150.72 148.51 149.92 479,300 -0.49(-0.32%)
May 21, 2021 153.14 153.54 149.70 150.40 595,768 -2.80(-1.83%)
May 20, 2021 154.91 155.33 152.84 153.20 453,873 -1.85(-1.19%)
May 19, 2021 151.03 155.44 150.72 155.05 632,009 +3.32(+2.19%)
May 18, 2021 150.02 153.81 148.45 151.74 650,102 +0.53(+0.35%)
May 17, 2021 155.65 155.65 150.61 151.20 510,976 -4.99(-3.19%)
May 14, 2021 152.75 156.44 151.89 156.19 837,563 +3.87(+2.54%)
May 13, 2021 150.01 153.04 150.00 152.32 599,384 +1.71(+1.14%)
May 12, 2021 153.76 154.84 150.48 150.61 754,061 -3.16(-2.06%)
May 11, 2021 156.99 158.00 153.39 153.77 622,258 -4.31(-2.73%)
May 10, 2021 161.31 162.17 157.93 158.08 730,002 -2.26(-1.41%)
May 07, 2021 158.02 161.43 157.82 160.33 997,258 +1.25(+0.79%)
May 06, 2021 161.63 162.04 158.30 159.08 773,608 -2.31(-1.43%)
May 05, 2021 162.60 163.11 159.18 161.39 731,699 -2.13(-1.30%)
May 04, 2021 162.44 164.25 161.95 163.52 439,564 +1.01(+0.62%)
May 03, 2021 165.16 165.45 162.47 162.51 486,505 -1.64(-1.00%)
Apr 30, 2021 160.71 164.54 160.09 164.15 695,691 +2.67(+1.66%)
Apr 29, 2021 165.45 165.47 159.89 161.48 816,921 -4.07(-2.46%)
Apr 28, 2021 168.45 168.45 165.47 165.55 389,442 -2.28(-1.36%)
Apr 27, 2021 165.81 168.21 165.81 167.83 348,428 +1.47(+0.88%)
Apr 26, 2021 168.42 169.16 166.33 166.36 291,327 -1.06(-0.63%)
Apr 23, 2021 165.90 168.03 165.02 167.42 230,354 +0.95(+0.57%)
Apr 22, 2021 166.65 167.98 165.92 166.47 385,988 -1.12(-0.67%)
Apr 21, 2021 165.31 167.64 164.73 167.59 335,463 +2.53(+1.53%)
Apr 20, 2021 166.21 167.08 163.67 165.06 537,245 -1.31(-0.79%)
Apr 19, 2021 165.50 166.58 164.31 166.37 476,359 +1.21(+0.73%)
Apr 16, 2021 169.79 170.29 165.06 165.16 382,141 -3.60(-2.13%)
Apr 15, 2021 166.56 168.81 165.91 168.76 448,220 +2.11(+1.27%)
Apr 14, 2021 166.01 167.30 165.27 166.65 229,939 +1.11(+0.67%)
Apr 13, 2021 165.31 166.78 164.62 165.54 259,935 -0.23(-0.14%)
Apr 12, 2021 163.82 166.78 163.75 165.78 396,718 +1.42(+0.86%)
Apr 09, 2021 164.55 165.70 162.91 164.36 377,514 +0.20(+0.12%)
Apr 08, 2021 162.20 165.07 162.13 164.15 346,728 +0.79(+0.48%)
Apr 07, 2021 161.73 164.40 161.73 163.37 655,227 +1.46(+0.90%)
Apr 06, 2021 161.22 163.13 160.62 161.91 901,087 +0.49(+0.30%)
Apr 05, 2021 161.02 162.62 160.60 161.42 719,931 +0.97(+0.61%)
Apr 01, 2021 155.60 160.95 155.60 160.45 398,698 +4.62(+2.96%)
Mar 31, 2021 159.72 160.68 155.79 155.83 306,382 -4.28(-2.67%)
Mar 30, 2021 161.56 161.83 159.77 160.11 226,388 -1.22(-0.75%)
Mar 29, 2021 159.39 162.43 158.81 161.32 203,186 +1.35(+0.84%)
Mar 26, 2021 159.25 160.41 158.06 159.97 198,269 +1.39(+0.88%)
Mar 25, 2021 158.50 159.11 156.85 158.58 273,437 +0.10(+0.06%)
Mar 24, 2021 158.68 160.55 157.82 158.48 220,337 +0.78(+0.49%)
Mar 23, 2021 156.22 159.49 154.94 157.71 294,925 +1.64(+1.05%)
Mar 22, 2021 157.31 158.09 155.01 156.06 242,716 -1.95(-1.24%)
Mar 19, 2021 165.40 165.40 156.50 158.02 925,017 -6.70(-4.07%)
Mar 18, 2021 165.44 167.11 162.96 164.72 226,996 +0.06(+0.04%)
Mar 17, 2021 167.24 167.25 162.22 164.66 286,343 -1.62(-0.98%)
Mar 16, 2021 163.80 166.82 162.55 166.28 385,873 +1.66(+1.01%)
Mar 15, 2021 161.33 164.74 161.33 164.62 235,196 +3.34(+2.07%)
Mar 12, 2021 158.41 161.39 157.56 161.28 442,815 +3.78(+2.40%)
Mar 11, 2021 157.88 157.88 155.34 157.50 301,362 -0.79(-0.50%)
Mar 10, 2021 156.43 158.72 155.39 158.30 446,755 +1.67(+1.06%)
Mar 09, 2021 160.63 160.63 156.15 156.63 319,132 -4.33(-2.69%)
Mar 08, 2021 159.73 163.73 159.37 160.96 205,760 +1.46(+0.92%)
Mar 05, 2021 156.82 159.64 154.37 159.49 404,428 +4.05(+2.60%)
Mar 04, 2021 157.63 158.50 155.00 155.44 318,262 -1.88(-1.20%)
Mar 03, 2021 158.36 159.10 156.62 157.33 319,417 -0.09(-0.06%)
Mar 02, 2021 157.29 158.46 155.12 157.41 258,748 -0.36(-0.23%)
Mar 01, 2021 162.31 163.95 157.19 157.77 341,626 -4.24(-2.62%)
Feb 26, 2021 159.85 163.04 158.92 162.01 781,751 +2.16(+1.35%)
Feb 25, 2021 160.08 161.14 159.28 159.85 341,921 -0.19(-0.12%)
Feb 24, 2021 158.06 162.06 157.06 160.04 443,169 +2.57(+1.63%)
Feb 23, 2021 154.57 157.89 153.81 157.47 433,379 +3.26(+2.11%)
Feb 22, 2021 153.24 155.28 152.57 154.21 312,773 +0.38(+0.25%)
Feb 19, 2021 155.00 155.38 151.76 153.83 706,719 -0.60(-0.39%)
Feb 18, 2021 155.25 156.65 154.43 154.44 399,375 -1.38(-0.88%)
Feb 17, 2021 152.40 156.94 152.40 155.81 348,333 +3.37(+2.21%)
Feb 16, 2021 155.01 156.05 152.45 152.45 357,407 -2.04(-1.32%)
Feb 12, 2021 157.30 158.55 153.88 154.48 350,216 -3.23(-2.05%)
Feb 11, 2021 154.13 157.97 154.13 157.72 337,321 +3.62(+2.35%)
Feb 10, 2021 155.47 157.84 153.65 154.10 372,715 -0.60(-0.39%)
Feb 09, 2021 156.38 157.75 154.14 154.70 410,753 -1.64(-1.05%)
Feb 08, 2021 155.07 157.42 154.72 156.34 578,172 +1.73(+1.12%)
Feb 05, 2021 153.79 156.01 153.32 154.61 434,317 +1.11(+0.72%)
Feb 04, 2021 150.79 155.12 150.79 153.50 529,737 +2.83(+1.88%)
Feb 03, 2021 150.17 152.54 149.60 150.67 407,085 -0.35(-0.23%)
Feb 02, 2021 148.99 152.74 148.10 151.02 476,233 +2.62(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.