Skip to main content

Range Cancer Therapeutics Index (NQ: CNCR )

16.62 +0.17 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30.49 30.94 30.04 30.50 5,058 +0.12(+0.41%)
Jan 28, 2021 30.52 30.96 30.38 30.38 9,359 -0.12(-0.40%)
Jan 27, 2021 30.66 31.07 30.48 30.50 7,623 -0.83(-2.66%)
Jan 26, 2021 31.98 32.05 31.33 31.33 18,570 -0.93(-2.89%)
Jan 25, 2021 31.96 32.37 31.49 32.27 16,717 +0.29(+0.90%)
Jan 22, 2021 31.79 32.10 31.69 31.98 11,838 +0.15(+0.46%)
Jan 21, 2021 32.52 32.52 31.61 31.83 8,079 -0.50(-1.55%)
Jan 20, 2021 33.03 33.03 32.21 32.33 7,955 -0.32(-0.99%)
Jan 19, 2021 32.25 32.84 32.25 32.66 10,220 +0.47(+1.45%)
Jan 15, 2021 32.04 32.77 32.04 32.19 12,914 -0.33(-1.00%)
Jan 14, 2021 31.54 32.62 31.54 32.52 8,969 +1.01(+3.22%)
Jan 13, 2021 31.68 31.69 31.50 31.50 2,684 -0.03(-0.11%)
Jan 12, 2021 31.89 31.99 31.45 31.54 15,516 -0.06(-0.18%)
Jan 11, 2021 31.00 31.84 31.00 31.59 10,312 -0.08(-0.25%)
Jan 08, 2021 31.09 31.87 31.09 31.67 17,865 +0.58(+1.88%)
Jan 07, 2021 30.17 31.13 30.17 31.09 17,480 +1.28(+4.29%)
Jan 06, 2021 29.86 30.43 29.43 29.81 42,733 +0.30(+1.03%)
Jan 05, 2021 29.59 29.59 29.27 29.50 2,233 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.