Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.35	25.53	25.32	25.48	2,681,221	+0.22(+0.87%)
Jan 28, 2011	25.76	25.88	25.24	25.26	3,541,212	-0.45(-1.75%)
Jan 27, 2011	25.52	25.73	25.49	25.71	1,323,718	+0.19(+0.76%)
Jan 26, 2011	25.59	25.65	25.46	25.51	1,404,648	-0.01(-0.05%)
Jan 25, 2011	25.43	25.54	25.24	25.52	1,949,934	+0.00(+0.02%)
Jan 24, 2011	25.55	25.59	25.44	25.52	1,002,431	+0.00(+0.00%)
Jan 21, 2011	25.54	25.63	25.43	25.52	1,632,449	+0.17(+0.67%)
Jan 20, 2011	25.24	25.45	25.16	25.35	1,766,836	+0.09(+0.34%)
Jan 19, 2011	25.64	25.71	25.21	25.27	1,487,334	-0.56(-2.16%)
Jan 18, 2011	25.88	25.90	25.68	25.82	1,490,073	-0.11(-0.42%)
Jan 14, 2011	25.53	25.97	25.52	25.93	1,845,962	+0.38(+1.49%)
Jan 13, 2011	25.67	25.69	25.48	25.55	973,791	-0.09(-0.35%)
Jan 12, 2011	25.51	25.64	25.50	25.64	951,523	+0.37(+1.46%)
Jan 11, 2011	25.33	25.42	25.16	25.27	1,150,682	+0.11(+0.45%)
Jan 10, 2011	25.09	25.23	24.95	25.16	1,593,574	-0.06(-0.24%)
Jan 07, 2011	25.49	25.54	24.95	25.22	1,583,957	-0.21(-0.83%)
Jan 06, 2011	25.59	25.64	25.41	25.43	1,435,943	-0.13(-0.49%)
Jan 05, 2011	25.19	25.60	25.19	25.56	1,836,540	+0.29(+1.13%)
Jan 04, 2011	25.45	25.46	25.09	25.27	1,620,373	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.