Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.35 25.53 25.32 25.48 2,681,221 +0.22(+0.87%)
Jan 28, 2011 25.76 25.88 25.24 25.26 3,541,212 -0.45(-1.75%)
Jan 27, 2011 25.52 25.73 25.49 25.71 1,323,718 +0.19(+0.76%)
Jan 26, 2011 25.59 25.65 25.46 25.51 1,404,648 -0.01(-0.05%)
Jan 25, 2011 25.43 25.54 25.24 25.52 1,949,934 +0.00(+0.02%)
Jan 24, 2011 25.55 25.59 25.44 25.52 1,002,431 +0.00(+0.00%)
Jan 21, 2011 25.54 25.63 25.43 25.52 1,632,449 +0.17(+0.67%)
Jan 20, 2011 25.24 25.45 25.16 25.35 1,766,836 +0.09(+0.34%)
Jan 19, 2011 25.64 25.71 25.21 25.27 1,487,334 -0.56(-2.16%)
Jan 18, 2011 25.88 25.90 25.68 25.82 1,490,073 -0.11(-0.42%)
Jan 14, 2011 25.53 25.97 25.52 25.93 1,845,962 +0.38(+1.49%)
Jan 13, 2011 25.67 25.69 25.48 25.55 973,791 -0.09(-0.35%)
Jan 12, 2011 25.51 25.64 25.50 25.64 951,523 +0.37(+1.46%)
Jan 11, 2011 25.33 25.42 25.16 25.27 1,150,682 +0.11(+0.45%)
Jan 10, 2011 25.09 25.23 24.95 25.16 1,593,574 -0.06(-0.24%)
Jan 07, 2011 25.49 25.54 24.95 25.22 1,583,957 -0.21(-0.83%)
Jan 06, 2011 25.59 25.64 25.41 25.43 1,435,943 -0.13(-0.49%)
Jan 05, 2011 25.19 25.60 25.19 25.56 1,836,540 +0.29(+1.13%)
Jan 04, 2011 25.45 25.46 25.09 25.27 1,620,373 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.