Indicators

US Financials Ishares ETF (NY: IYF )

90.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.71	40.71	40.51	40.53	93,824	-0.16(-0.40%)
Jan 30, 2006	40.76	40.76	40.66	40.69	35,405	-0.17(-0.41%)
Jan 27, 2006	40.63	41.00	40.62	40.85	66,764	+0.15(+0.38%)
Jan 26, 2006	40.40	40.85	40.40	40.70	99,641	+0.62(+1.56%)
Jan 25, 2006	40.12	40.23	40.01	40.08	122,907	+0.03(+0.07%)
Jan 24, 2006	40.02	40.21	40.01	40.05	54,625	+0.12(+0.30%)
Jan 23, 2006	39.82	40.07	39.82	39.93	405,139	+0.17(+0.43%)
Jan 20, 2006	40.42	40.42	39.75	39.76	108,239	-0.82(-2.03%)
Jan 19, 2006	40.67	40.74	40.44	40.58	232,664	-0.02(-0.05%)
Jan 18, 2006	40.59	40.87	40.46	40.60	38,693	-0.17(-0.42%)
Jan 17, 2006	40.85	40.85	40.61	40.77	63,982	-0.30(-0.73%)
Jan 13, 2006	41.16	41.19	41.01	41.07	35,405	-0.03(-0.08%)
Jan 12, 2006	41.30	41.33	41.09	41.10	54,878	-0.34(-0.81%)
Jan 11, 2006	41.34	41.45	41.24	41.44	128,724	+0.22(+0.53%)
Jan 10, 2006	41.06	41.22	40.98	41.22	25,795	+0.06(+0.14%)
Jan 09, 2006	40.99	41.21	40.99	41.16	35,658	+0.15(+0.38%)
Jan 06, 2006	40.87	41.05	40.70	41.01	50,579	+0.26(+0.64%)
Jan 05, 2006	40.65	40.78	40.60	40.75	55,384	+0.10(+0.25%)
Jan 04, 2006	40.59	40.79	40.51	40.65	378,079	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.