Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1350 0.1500 0.1350 0.1500 138,275 +0.01(+7.14%)
Jan 30, 2017 0.1350 0.1450 0.1350 0.1400 239,500 +0.00(+0.00%)
Jan 27, 2017 0.1400 0.1400 0.1350 0.1400 48,000 +0.00(+0.00%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1400 187,333 +0.00(+0.00%)
Jan 25, 2017 0.1450 0.1450 0.1400 0.1400 100,480 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1400 101,500 +0.00(+0.00%)
Jan 23, 2017 0.1400 0.1450 0.1350 0.1400 139,600 +0.01(+3.70%)
Jan 20, 2017 0.1350 0.1400 0.1300 0.1350 332,330 -0.01(-3.57%)
Jan 19, 2017 0.1450 0.1500 0.1400 0.1400 339,114 -0.01(-6.67%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1500 113,950 +0.00(+0.00%)
Jan 17, 2017 0.1450 0.1500 0.1450 0.1500 104,666 +0.00(+0.00%)
Jan 16, 2017 0.1450 0.1500 0.1450 0.1500 31,200 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1500 0.1450 0.1500 33,300 +0.00(+0.00%)
Jan 12, 2017 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Jan 11, 2017 0.1450 0.1500 0.1400 0.1500 125,810 +0.01(+3.45%)
Jan 10, 2017 0.1450 0.1500 0.1450 0.1450 166,200 -0.01(-6.45%)
Jan 09, 2017 0.1450 0.1550 0.1450 0.1550 94,756 +0.01(+3.33%)
Jan 06, 2017 0.1550 0.1550 0.1450 0.1500 212,110 -0.01(-3.23%)
Jan 05, 2017 0.1550 0.1550 0.1550 0.1550 16,750 +0.00(+0.00%)
Jan 04, 2017 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.