Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2550	0.2550	0.2350	0.2350	135,500	-0.02(-7.84%)
Jan 30, 2012	0.2500	0.2550	0.2400	0.2550	131,500	+0.02(+6.25%)
Jan 27, 2012	0.2450	0.2500	0.2400	0.2400	331,500	-0.01(-2.04%)
Jan 26, 2012	0.2350	0.2450	0.2300	0.2450	210,965	+0.01(+2.08%)
Jan 25, 2012	0.2350	0.2400	0.2300	0.2400	68,000	+0.00(+0.00%)
Jan 24, 2012	0.2300	0.2400	0.2250	0.2400	169,700	+0.00(+0.00%)
Jan 23, 2012	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jan 20, 2012	0.2300	0.2400	0.2300	0.2400	41,000	+0.01(+2.13%)
Jan 19, 2012	0.2350	0.2400	0.2350	0.2350	92,275	+0.00(+0.00%)
Jan 18, 2012	0.2300	0.2350	0.2300	0.2350	75,744	+0.00(+2.17%)
Jan 17, 2012	0.2300	0.2350	0.2250	0.2300	121,200	+0.00(+0.00%)
Jan 16, 2012	0.2300	0.2300	0.2300	0.2300	26,138	-0.01(-4.17%)
Jan 13, 2012	0.2400	0.2400	0.2300	0.2400	22,167	+0.00(+0.00%)
Jan 12, 2012	0.2400	0.2400	0.2350	0.2400	182,300	-0.01(-2.04%)
Jan 11, 2012	0.2350	0.2450	0.2250	0.2450	187,850	+0.01(+4.26%)
Jan 10, 2012	0.2300	0.2350	0.2250	0.2350	65,000	+0.01(+4.44%)
Jan 09, 2012	0.2200	0.2250	0.2150	0.2250	22,845	+0.01(+2.27%)
Jan 06, 2012	0.2300	0.2300	0.2100	0.2200	98,600	-0.01(-2.22%)
Jan 05, 2012	0.2300	0.2300	0.2200	0.2250	41,500	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.