Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1550 0.1550 0.1400 0.1400 14,000 +0.01(+7.69%)
Jan 29, 2009 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-10.34%)
Jan 28, 2009 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Jan 27, 2009 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jan 26, 2009 0.1350 0.1500 0.1300 0.1500 31,500 +0.01(+11.11%)
Jan 23, 2009 0.1350 0.1350 0.1300 0.1350 139,000 +0.00(+0.00%)
Jan 22, 2009 0.1350 0.1350 0.1350 0.1350 22,900 +0.00(+0.00%)
Jan 21, 2009 0.1350 0.1350 0.1300 0.1350 41,000 +0.00(+0.00%)
Jan 20, 2009 0.1400 0.1500 0.1350 0.1350 27,000 -0.01(-3.57%)
Jan 19, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2009 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 15, 2009 0.1400 0.1400 100 +0.00(+0.00%)
Jan 14, 2009 0.1300 0.1400 0.1300 0.1400 53,000 +0.03(+21.74%)
Jan 13, 2009 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Jan 12, 2009 0.1400 0.1400 0.1150 0.1200 34,000 -0.03(-20.00%)
Jan 09, 2009 0.1500 0.1500 0.1400 0.1500 43,500 +0.00(+0.00%)
Jan 08, 2009 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jan 07, 2009 0.1550 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Jan 06, 2009 0.1600 0.1800 0.1550 0.1550 29,500 -0.02(-8.82%)
Jan 05, 2009 0.1800 0.1800 0.1600 0.1700 84,500 +0.01(+6.25%)
Jan 02, 2009 0.1300 0.1800 0.1300 0.1600 61,060 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.