Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.000 9.470 8.950 8.960 640,838 -0.01(-0.11%)
Jan 30, 2024 9.020 9.160 8.880 8.970 412,400 -0.09(-0.99%)
Jan 29, 2024 8.810 9.080 8.720 9.060 378,328 +0.24(+2.72%)
Jan 26, 2024 8.920 8.970 8.670 8.820 303,422 -0.02(-0.23%)
Jan 25, 2024 8.720 8.880 8.650 8.840 264,868 +0.31(+3.63%)
Jan 24, 2024 8.600 8.735 8.470 8.530 110,725 +0.04(+0.47%)
Jan 23, 2024 8.620 8.640 8.340 8.490 189,578 +0.00(+0.00%)
Jan 22, 2024 8.250 8.500 8.240 8.490 203,706 +0.35(+4.30%)
Jan 19, 2024 8.160 8.220 7.830 8.140 600,831 +0.06(+0.74%)
Jan 18, 2024 8.370 8.370 7.980 8.080 213,839 -0.25(-3.00%)
Jan 17, 2024 8.510 8.560 8.120 8.330 241,755 -0.40(-4.58%)
Jan 16, 2024 8.700 8.766 8.620 8.730 117,738 -0.10(-1.13%)
Jan 12, 2024 9.060 9.060 8.790 8.830 86,708 -0.06(-0.67%)
Jan 11, 2024 8.970 9.070 8.820 8.890 140,974 -0.14(-1.55%)
Jan 10, 2024 8.700 9.030 8.700 9.030 111,486 +0.28(+3.20%)
Jan 09, 2024 8.990 9.000 8.570 8.750 186,366 -0.33(-3.63%)
Jan 08, 2024 8.890 9.160 8.890 9.080 181,153 +0.18(+2.02%)
Jan 05, 2024 8.700 9.020 8.611 8.900 400,282 +0.13(+1.48%)
Jan 04, 2024 8.900 8.980 8.705 8.770 200,701 -0.02(-0.23%)
Jan 03, 2024 8.940 8.980 8.790 8.790 201,466 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.