Indicators

Schlumberger Ltd (NY: SLB )

44.57 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.17	46.73	44.40	44.80	16,887,386	-0.83(-1.81%)
Jan 28, 2010	46.68	47.12	45.34	45.63	12,590,630	-0.76(-1.63%)
Jan 27, 2010	46.21	46.80	45.76	46.38	13,730,744	-0.04(-0.08%)
Jan 26, 2010	46.06	47.83	45.72	46.42	12,898,456	-0.04(-0.09%)
Jan 25, 2010	46.37	47.00	45.53	46.46	14,010,074	+0.40(+0.87%)
Jan 22, 2010	47.57	48.27	45.83	46.06	20,313,308	-2.17(-4.49%)
Jan 21, 2010	48.72	49.06	47.67	48.22	16,394,231	-0.55(-1.13%)
Jan 20, 2010	49.25	49.52	47.99	48.77	15,191,546	-1.30(-2.59%)
Jan 19, 2010	49.32	50.30	49.09	50.07	10,429,997	+0.07(+0.14%)
Jan 15, 2010	50.28	50.00	50.00	50.00	17,827,748	-0.32(-0.65%)
Jan 14, 2010	49.49	50.71	49.49	50.33	10,215,729	+0.31(+0.62%)
Jan 13, 2010	49.21	50.18	48.16	50.02	12,470,893	+0.89(+1.81%)
Jan 12, 2010	48.85	49.92	48.57	49.13	13,325,683	-0.75(-1.50%)
Jan 11, 2010	50.33	50.52	48.97	49.88	14,592,496	+0.00(+0.00%)
Jan 08, 2010	48.84	50.83	48.77	49.88	19,105,630	+0.80(+1.64%)
Jan 07, 2010	48.35	49.28	48.15	49.07	10,906,999	+0.50(+1.03%)
Jan 06, 2010	47.42	48.67	47.32	48.57	14,094,404	+1.06(+2.23%)
Jan 05, 2010	47.29	47.74	47.11	47.51	10,433,131	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.