Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.19 -1.51 (-2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.92	87.01		86.95	249,968	+0.82(+0.96%)
Jan 28, 2022	83.61	86.05	82.70	86.12	86,175	+2.40(+2.86%)
Jan 27, 2022	85.08	86.05	83.52	83.73	101,242	-0.96(-1.14%)
Jan 26, 2022	86.12	87.18	84.32	84.69	230,444	-1.00(-1.17%)
Jan 25, 2022	85.21	86.27	83.87	85.69	1,852,720	-0.28(-0.33%)
Jan 24, 2022	85.60	86.18	83.20	85.98	313,208	-0.37(-0.43%)
Jan 21, 2022	86.39	87.08	86.09	86.35	145,779	+0.16(+0.18%)
Jan 20, 2022	87.42	88.38	86.19	86.19	107,412	-1.41(-1.60%)
Jan 19, 2022	89.09	89.49	87.52	87.60	66,155	-1.06(-1.19%)
Jan 18, 2022	88.93	89.04	87.97	88.65	104,296	-0.71(-0.80%)
Jan 14, 2022				89.37	0	-0.51(-0.56%)
Jan 13, 2022	89.85	90.53	89.75	89.87	109,961	+0.12(+0.14%)
Jan 12, 2022	89.22	90.01	89.07	89.75	69,809	+0.48(+0.54%)
Jan 11, 2022	89.21	89.36	88.05	89.27	98,726	+0.22(+0.25%)
Jan 10, 2022	88.75	89.22	88.34	89.05	156,449	-0.14(-0.16%)
Jan 07, 2022	90.38	90.38	89.10	89.19	212,916	-1.34(-1.48%)
Jan 06, 2022	90.61	91.05	90.01	90.53	163,184	+0.15(+0.17%)
Jan 05, 2022	92.04	92.16	90.34	90.38	102,571	-1.61(-1.75%)
Jan 04, 2022	91.30	92.57	91.30	91.99	259,546	+0.91(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.