Indicators

3D Printing ETF (NY: PRNT )

20.65 +0.08 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.94	30.21		30.19	57,589	+1.23(+4.25%)
Jan 28, 2022	28.26	28.96	27.85	28.96	116,898	+0.63(+2.22%)
Jan 27, 2022	29.24	29.33	28.19	28.33	135,063	-0.67(-2.31%)
Jan 26, 2022	29.59	30.17	28.91	29.00	106,004	-0.21(-0.72%)
Jan 25, 2022	29.08	29.54	28.74	29.21	127,039	-0.50(-1.68%)
Jan 24, 2022	28.93	29.72	28.04	29.71	276,403	-0.27(-0.90%)
Jan 21, 2022	30.51	30.75	29.86	29.98	181,511	-0.78(-2.54%)
Jan 20, 2022	31.17	31.90	30.71	30.76	73,359	-0.10(-0.32%)
Jan 19, 2022	31.27	31.58	30.82	30.86	145,404	-0.11(-0.36%)
Jan 18, 2022	31.51	31.71	30.94	30.97	122,185	-1.10(-3.43%)
Jan 14, 2022				32.07	0	-0.03(-0.09%)
Jan 13, 2022	33.01	33.19	32.06	32.10	47,697	-0.90(-2.73%)
Jan 12, 2022	33.18	33.58	32.90	33.00	56,931	-0.12(-0.36%)
Jan 11, 2022	32.48	33.14	32.30	33.12	84,807	+0.76(+2.35%)
Jan 10, 2022	32.25	32.47	31.64	32.36	186,665	-0.53(-1.61%)
Jan 07, 2022	32.98	33.35	32.62	32.89	83,588	-0.12(-0.36%)
Jan 06, 2022	33.06	33.37	32.55	33.01	151,116	-0.27(-0.81%)
Jan 05, 2022	34.37	34.52	33.21	33.28	141,137	-1.24(-3.59%)
Jan 04, 2022	34.83	35.07	34.20	34.52	88,700	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.