Indicators

Nike Inc (NY: NKE )

95.87 -0.13 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.66	22.74	22.42	22.53	28,541,380	+0.13(+0.58%)
Jan 30, 2012	21.98	22.57	21.86	22.40	13,721,399	+0.28(+1.25%)
Jan 27, 2012	22.14	22.24	21.99	22.12	8,001,020	-0.04(-0.19%)
Jan 26, 2012	22.32	22.36	22.05	22.17	8,667,533	-0.20(-0.88%)
Jan 25, 2012	22.08	22.38	22.08	22.36	13,134,952	+0.22(+0.98%)
Jan 24, 2012	21.96	22.18	21.89	22.15	7,542,828	+0.14(+0.64%)
Jan 23, 2012	22.08	22.31	21.92	22.01	9,611,162	-0.04(-0.20%)
Jan 20, 2012	22.00	22.10	21.89	22.05	10,326,279	+0.04(+0.18%)
Jan 19, 2012	21.83	22.09	21.78	22.01	10,567,132	+0.16(+0.71%)
Jan 18, 2012	21.41	21.91	21.39	21.85	14,167,748	+0.35(+1.63%)
Jan 17, 2012	21.39	21.55	21.24	21.50	9,510,175	+0.20(+0.96%)
Jan 13, 2012	21.32	21.44	21.24	21.30	7,539,200	-0.17(-0.81%)
Jan 12, 2012	21.30	21.48	21.18	21.47	8,672,772	+0.21(+0.98%)
Jan 11, 2012	21.29	21.36	21.19	21.26	8,073,273	-0.07(-0.34%)
Jan 10, 2012	21.41	21.44	21.16	21.34	11,321,626	+0.03(+0.12%)
Jan 09, 2012	21.26	21.44	21.17	21.31	11,590,892	+0.08(+0.37%)
Jan 06, 2012	21.22	21.34	21.13	21.23	8,954,937	-0.04(-0.17%)
Jan 05, 2012	21.19	21.36	21.02	21.27	9,684,582	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.