Indicators

Newmont Mining (NY: NEM )

40.75 -1.75 (-4.12%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.19	46.41	45.45	45.80	8,863,525	+0.19(+0.42%)
Jan 30, 2012	45.45	46.03	44.98	45.60	7,714,547	-0.22(-0.47%)
Jan 27, 2012	44.95	46.03	44.66	45.82	7,829,339	+0.79(+1.75%)
Jan 26, 2012	45.65	45.88	44.78	45.03	10,249,951	+0.15(+0.33%)
Jan 25, 2012	42.76	45.17	42.63	44.88	16,552,923	+2.06(+4.82%)
Jan 24, 2012	43.69	43.82	42.65	42.82	11,128,054	-1.33(-3.00%)
Jan 23, 2012	44.31	44.68	43.91	44.14	9,130,262	-0.01(-0.02%)
Jan 20, 2012	44.49	44.81	43.90	44.15	11,168,858	-0.25(-0.55%)
Jan 19, 2012	44.67	44.91	43.70	44.40	12,600,462	-0.56(-1.24%)
Jan 18, 2012	44.87	45.27	44.60	44.95	10,909,577	-0.44(-0.97%)
Jan 17, 2012	47.34	47.34	44.94	45.39	12,305,363	-1.82(-3.86%)
Jan 13, 2012	47.44	47.61	46.60	47.22	5,648,959	-0.48(-1.02%)
Jan 12, 2012	47.35	48.14	47.35	47.70	7,916,567	+0.52(+1.11%)
Jan 11, 2012	46.76	47.23	46.30	47.18	6,766,488	+0.51(+1.10%)
Jan 10, 2012	46.36	47.00	46.30	46.67	8,530,016	+0.87(+1.90%)
Jan 09, 2012	46.41	46.44	45.45	45.80	5,135,749	-0.37(-0.79%)
Jan 06, 2012	46.53	46.65	45.73	46.16	5,662,946	-0.10(-0.21%)
Jan 05, 2012	45.80	46.52	45.59	46.26	7,443,937	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.