Indicators

Newmont Mining (NY: NEM )

40.69 -1.81 (-4.26%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.37	33.10	32.34	32.81	7,760,110	+0.25(+0.78%)
Jan 30, 2007	32.04	32.66	32.04	32.55	8,257,729	+0.63(+1.98%)
Jan 29, 2007	32.19	32.55	31.88	31.92	7,937,988	-0.28(-0.86%)
Jan 26, 2007	32.16	32.37	31.91	32.20	4,906,910	+0.03(+0.09%)
Jan 25, 2007	32.62	32.76	31.94	32.17	9,835,815	-0.28(-0.87%)
Jan 24, 2007	31.94	32.57	31.72	32.45	8,433,683	+0.41(+1.29%)
Jan 23, 2007	31.75	32.19	31.75	32.04	10,183,873	+0.71(+2.28%)
Jan 22, 2007	31.53	31.88	31.06	31.32	9,052,270	-0.13(-0.42%)
Jan 19, 2007	30.86	31.50	30.81	31.46	9,127,188	+0.60(+1.93%)
Jan 18, 2007	31.43	31.53	30.67	30.86	8,924,979	-0.26(-0.84%)
Jan 17, 2007	31.08	31.54	30.95	31.12	7,318,988	+0.15(+0.49%)
Jan 16, 2007	31.43	31.43	30.67	30.97	6,777,106	-0.47(-1.48%)
Jan 12, 2007	30.99	31.57	30.95	31.43	6,874,293	+0.50(+1.62%)
Jan 11, 2007	30.84	31.40	30.78	30.93	7,810,422	+0.11(+0.35%)
Jan 10, 2007	31.26	31.27	30.49	30.82	10,942,399	-0.44(-1.40%)
Jan 09, 2007	31.17	31.48	30.84	31.26	9,549,615	+0.09(+0.30%)
Jan 08, 2007	31.57	31.61	30.89	31.16	10,435,157	-0.59(-1.86%)
Jan 05, 2007	31.51	31.78	31.17	31.75	10,783,765	-0.25(-0.80%)
Jan 04, 2007	31.99	32.31	31.67	32.01	8,794,113	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.