Indicators

US Real Estate Ishares ETF (NY: IYR )

86.75 -0.31 (-0.36%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.45	79.09	77.50	77.92	6,099,160	-0.80(-1.02%)
Jan 28, 2021	78.30	79.62	78.01	78.72	5,507,773	+0.34(+0.43%)
Jan 27, 2021	79.20	79.77	77.95	78.38	6,174,208	-1.32(-1.66%)
Jan 26, 2021	79.27	79.94	79.13	79.71	4,148,870	+0.58(+0.73%)
Jan 25, 2021	78.58	79.68	78.15	79.13	5,625,789	+0.58(+0.74%)
Jan 22, 2021	78.09	78.72	77.86	78.55	6,880,422	+0.16(+0.20%)
Jan 21, 2021	78.33	78.51	77.67	78.39	5,231,352	-0.24(-0.30%)
Jan 20, 2021	77.10	78.92	76.87	78.63	7,540,664	+1.55(+2.02%)
Jan 19, 2021	77.80	77.80	76.78	77.08	3,736,180	-0.21(-0.27%)
Jan 15, 2021	76.33	77.56	76.07	77.29	7,415,419	+0.87(+1.14%)
Jan 14, 2021	76.29	76.90	75.96	76.42	4,967,500	+0.33(+0.43%)
Jan 13, 2021	75.09	76.23	75.09	76.09	9,678,193	+0.92(+1.23%)
Jan 12, 2021	75.04	75.31	74.43	75.17	5,817,262	-0.03(-0.04%)
Jan 11, 2021	75.91	76.18	74.98	75.19	3,883,837	-1.08(-1.41%)
Jan 08, 2021	75.70	76.51	75.66	76.27	4,755,758	+0.73(+0.97%)
Jan 07, 2021	75.56	75.83	75.09	75.54	11,671,103	-0.01(-0.01%)
Jan 06, 2021	75.52	76.07	75.06	75.55	20,390,092	-0.04(-0.05%)
Jan 05, 2021	75.58	76.28	75.50	75.59	14,878,874	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.