Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.87	60.87	59.83	59.88	13,681,419	-1.00(-1.63%)
Jan 29, 2015	60.98	60.98	60.31	60.87	9,330,703	+0.10(+0.17%)
Jan 28, 2015	61.34	61.58	60.76	60.77	16,742,443	-0.43(-0.71%)
Jan 27, 2015	61.06	61.43	60.96	61.20	5,688,381	-0.08(-0.13%)
Jan 26, 2015	60.72	61.30	60.54	61.29	11,764,985	+0.60(+0.98%)
Jan 23, 2015	60.78	61.00	60.56	60.69	6,832,846	-0.13(-0.21%)
Jan 22, 2015	59.90	60.86	59.82	60.81	14,434,364	+1.16(+1.95%)
Jan 21, 2015	59.69	59.75	59.44	59.65	9,238,148	-0.09(-0.15%)
Jan 20, 2015	60.37	60.49	59.57	59.74	19,912,854	-0.47(-0.78%)
Jan 16, 2015	59.63	60.29	59.51	60.21	16,287,409	+0.51(+0.85%)
Jan 15, 2015	59.83	59.88	59.40	59.70	16,492,072	+0.08(+0.14%)
Jan 14, 2015	58.96	59.63	58.84	59.62	13,705,108	+0.39(+0.66%)
Jan 13, 2015	59.47	59.73	58.89	59.23	16,300,370	-0.15(-0.26%)
Jan 12, 2015	59.15	59.44	59.15	59.38	9,699,258	+0.32(+0.55%)
Jan 09, 2015	59.08	59.29	58.68	59.06	10,129,092	+0.02(+0.04%)
Jan 08, 2015	58.85	59.17	58.58	59.04	13,721,387	+0.33(+0.57%)
Jan 07, 2015	57.98	58.83	57.86	58.71	14,888,017	+0.75(+1.30%)
Jan 06, 2015	57.67	58.18	57.61	57.95	16,446,945	+0.42(+0.73%)
Jan 05, 2015	57.19	57.66	57.08	57.53	24,088,640	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.