Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.76	42.14	41.62	41.96	3,690,964	+0.10(+0.23%)
Jan 30, 2006	42.06	42.14	41.70	41.86	1,554,470	-0.15(-0.36%)
Jan 27, 2006	41.69	42.15	41.64	42.01	3,273,639	+0.62(+1.50%)
Jan 26, 2006	41.44	41.61	41.29	41.39	2,434,395	+0.12(+0.30%)
Jan 25, 2006	41.45	41.65	41.20	41.27	3,471,474	-0.15(-0.37%)
Jan 24, 2006	41.21	41.49	41.06	41.42	2,970,651	+0.40(+0.97%)
Jan 23, 2006	41.00	41.13	40.87	41.03	750,331	+0.23(+0.57%)
Jan 20, 2006	41.27	41.32	40.77	40.79	2,111,067	-0.54(-1.30%)
Jan 19, 2006	40.69	41.37	40.65	41.33	2,634,364	+0.48(+1.18%)
Jan 18, 2006	40.48	41.03	40.46	40.85	2,240,989	-0.07(-0.18%)
Jan 17, 2006	40.66	40.92	40.57	40.92	1,214,573	-0.01(-0.03%)
Jan 13, 2006	41.23	41.30	40.84	40.93	4,177,843	-0.67(-1.61%)
Jan 12, 2006	41.71	41.71	41.43	41.60	2,385,675	-0.11(-0.26%)
Jan 11, 2006	41.79	41.92	41.53	41.71	2,414,710	+0.05(+0.12%)
Jan 10, 2006	41.15	41.89	41.15	41.67	4,205,238	+0.27(+0.66%)
Jan 09, 2006	41.09	41.42	41.05	41.39	3,687,683	+0.40(+0.97%)
Jan 06, 2006	40.66	41.08	40.61	41.00	3,862,880	+0.35(+0.87%)
Jan 05, 2006	40.23	40.84	40.23	40.64	4,361,079	+0.29(+0.71%)
Jan 04, 2006	40.11	40.36	39.95	40.36	1,778,880	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.