Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.10	58.74		58.64	1,204,434	+1.65(+2.90%)
Jan 28, 2022	55.30	56.98	54.63	56.98	1,832,628	+2.07(+3.77%)
Jan 27, 2022	56.18	56.43	54.71	54.92	8,874,373	-0.62(-1.12%)
Jan 26, 2022	56.81	57.32	55.05	55.54	402,925	+0.15(+0.27%)
Jan 25, 2022	55.50	56.23	54.77	55.39	394,451	-1.18(-2.09%)
Jan 24, 2022	55.46	56.72	53.60	56.57	606,883	+0.00(+0.00%)
Jan 21, 2022	57.39	58.08	56.50	56.57	407,973	-1.02(-1.78%)
Jan 20, 2022	58.89	59.50	57.57	57.59	473,789	-0.72(-1.23%)
Jan 19, 2022	59.34	59.98	58.27	58.31	515,404	-0.85(-1.43%)
Jan 18, 2022	59.75	60.07	59.08	59.16	434,303	-1.47(-2.42%)
Jan 14, 2022				60.63	0	+0.39(+0.65%)
Jan 13, 2022	61.95	62.16	60.08	60.23	211,070	-1.47(-2.38%)
Jan 12, 2022	61.83	62.16	61.39	61.70	206,907	+0.46(+0.76%)
Jan 11, 2022	60.42	61.36	60.03	61.24	226,901	+0.71(+1.17%)
Jan 10, 2022	59.78	60.64	59.01	60.53	456,272	-0.06(-0.10%)
Jan 07, 2022	61.17	61.41	60.30	60.59	225,277	-0.66(-1.08%)
Jan 06, 2022	61.03	61.71	60.81	61.25	299,330	-0.22(-0.35%)
Jan 05, 2022	63.05	63.12	61.47	61.47	316,656	-1.84(-2.91%)
Jan 04, 2022	64.21	64.24	62.93	63.31	284,157	-0.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.