Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.083	8.131	8.055	8.061	243,999	-0.07(-0.88%)
Jan 30, 2006	8.074	8.138	8.054	8.133	98,696	+0.07(+0.88%)
Jan 27, 2006	8.105	8.149	8.039	8.061	130,909	+0.06(+0.73%)
Jan 26, 2006	8.010	8.025	7.955	8.003	100,752	+0.07(+0.92%)
Jan 25, 2006	7.936	7.966	7.918	7.930	76,763	+0.03(+0.33%)
Jan 24, 2006	7.946	8.117	7.883	7.904	187,797	-0.01(-0.13%)
Jan 23, 2006	7.899	7.918	7.812	7.914	202,875	+0.01(+0.18%)
Jan 20, 2006	8.060	8.060	7.879	7.899	265,246	-0.17(-2.12%)
Jan 19, 2006	8.046	8.098	8.041	8.070	383,133	+0.11(+1.32%)
Jan 18, 2006	7.922	7.998	7.922	7.965	325,560	-0.17(-2.10%)
Jan 17, 2006	8.117	8.175	8.106	8.136	267,987	-0.12(-1.45%)
Jan 13, 2006	8.281	8.312	8.255	8.255	237,830	-0.03(-0.40%)
Jan 12, 2006	8.330	8.376	8.277	8.289	264,561	-0.04(-0.49%)
Jan 11, 2006	8.287	8.330	8.270	8.330	240,572	+0.07(+0.88%)
Jan 10, 2006	8.163	8.262	8.163	8.257	210,415	-0.05(-0.54%)
Jan 09, 2006	8.280	8.334	8.238	8.302	652,492	+0.03(+0.37%)
Jan 06, 2006	8.222	8.292	8.171	8.271	269,358	+0.14(+1.69%)
Jan 05, 2006	8.061	8.143	8.061	8.134	125,426	+0.10(+1.25%)
Jan 04, 2006	8.010	8.055	7.995	8.033	199,448	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.