Skip to main content

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.083 8.131 8.055 8.061 243,999 -0.07(-0.88%)
Jan 30, 2006 8.074 8.138 8.054 8.133 98,696 +0.07(+0.88%)
Jan 27, 2006 8.105 8.149 8.039 8.061 130,909 +0.06(+0.73%)
Jan 26, 2006 8.010 8.025 7.955 8.003 100,752 +0.07(+0.92%)
Jan 25, 2006 7.936 7.966 7.918 7.930 76,763 +0.03(+0.33%)
Jan 24, 2006 7.946 8.117 7.883 7.904 187,797 -0.01(-0.13%)
Jan 23, 2006 7.899 7.918 7.812 7.914 202,875 +0.01(+0.18%)
Jan 20, 2006 8.060 8.060 7.879 7.899 265,246 -0.17(-2.12%)
Jan 19, 2006 8.046 8.098 8.041 8.070 383,133 +0.11(+1.32%)
Jan 18, 2006 7.922 7.998 7.922 7.965 325,560 -0.17(-2.10%)
Jan 17, 2006 8.117 8.175 8.106 8.136 267,987 -0.12(-1.45%)
Jan 13, 2006 8.281 8.312 8.255 8.255 237,830 -0.03(-0.40%)
Jan 12, 2006 8.330 8.376 8.277 8.289 264,561 -0.04(-0.49%)
Jan 11, 2006 8.287 8.330 8.270 8.330 240,572 +0.07(+0.88%)
Jan 10, 2006 8.163 8.262 8.163 8.257 210,415 -0.05(-0.54%)
Jan 09, 2006 8.280 8.334 8.238 8.302 652,492 +0.03(+0.37%)
Jan 06, 2006 8.222 8.292 8.171 8.271 269,358 +0.14(+1.69%)
Jan 05, 2006 8.061 8.143 8.061 8.134 125,426 +0.10(+1.25%)
Jan 04, 2006 8.010 8.055 7.995 8.033 199,448 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.