Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.882 4.961 4.852 4.961 23,946 -0.02(-0.47%)
Jan 30, 2003 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Jan 29, 2003 5.013 5.028 4.984 4.984 10,947 +0.00(+0.00%)
Jan 28, 2003 5.029 5.057 4.984 4.984 6,841 +0.01(+0.26%)
Jan 27, 2003 5.021 5.057 4.971 4.971 234,677 -0.15(-2.94%)
Jan 24, 2003 5.205 5.205 5.101 5.121 12,999 -0.22(-4.11%)
Jan 23, 2003 5.269 5.341 5.249 5.341 3,420 +0.14(+2.67%)
Jan 22, 2003 5.117 5.202 5.117 5.202 4,105 -0.01(-0.28%)
Jan 21, 2003 5.170 5.216 5.170 5.216 27,367 -0.01(-0.28%)
Jan 17, 2003 5.219 5.246 5.219 5.231 4,789 -0.29(-5.32%)
Jan 16, 2003 5.539 5.547 5.525 5.525 12,315 -0.03(-0.55%)
Jan 15, 2003 5.569 5.569 5.555 5.555 4,789 -0.10(-1.76%)
Jan 14, 2003 5.656 5.662 5.655 5.655 25,315 +0.02(+0.36%)
Jan 13, 2003 5.684 5.684 5.634 5.634 10,947 +0.02(+0.42%)
Jan 10, 2003 5.633 5.633 5.569 5.611 8,894 +0.00(+0.00%)
Jan 09, 2003 5.517 5.611 5.517 5.611 8,210 +0.23(+4.32%)
Jan 08, 2003 5.479 5.479 5.232 5.379 2,736 -0.19(-3.39%)
Jan 07, 2003 5.528 5.567 5.528 5.567 247,676 +0.10(+1.82%)
Jan 06, 2003 5.384 5.474 5.384 5.468 28,051 +0.15(+2.80%)
Jan 03, 2003 5.297 5.319 5.282 5.319 5,473 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.