Indicators

Interpublic GroupCompanies (NY: IPG )

30.23 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.06	34.40	33.95	34.40	7,918,316	+0.48(+1.42%)
Jan 30, 2023	33.55	34.05	33.51	33.92	2,539,490	+0.15(+0.45%)
Jan 27, 2023	33.77	33.97	33.58	33.77	3,495,554	-0.18(-0.53%)
Jan 26, 2023	34.29	34.42	33.83	33.95	4,256,842	-0.31(-0.91%)
Jan 25, 2023	34.30	34.42	34.12	34.26	2,909,270	-0.16(-0.47%)
Jan 24, 2023	34.71	34.88	34.16	34.42	2,943,914	-0.03(-0.08%)
Jan 23, 2023	34.25	34.67	34.19	34.45	1,861,853	+0.25(+0.72%)
Jan 20, 2023	33.48	34.25	33.21	34.21	3,060,814	+0.90(+2.69%)
Jan 19, 2023	33.42	33.54	33.04	33.31	3,244,651	-0.29(-0.87%)
Jan 18, 2023	33.61	33.84	33.41	33.60	2,968,259	+0.03(+0.08%)
Jan 17, 2023	33.83	33.95	33.40	33.57	2,311,866	-0.36(-1.06%)
Jan 13, 2023	33.59	34.03	33.46	33.93	1,748,911	+0.03(+0.08%)
Jan 12, 2023	34.11	34.16	33.77	33.90	2,366,882	-0.05(-0.14%)
Jan 11, 2023	33.81	33.97	33.48	33.95	2,285,118	+0.27(+0.81%)
Jan 10, 2023	33.55	33.73	33.32	33.68	2,277,421	+0.13(+0.39%)
Jan 09, 2023	33.76	33.91	33.36	33.54	3,389,179	-0.14(-0.42%)
Jan 06, 2023	33.50	33.81	33.39	33.69	2,483,835	+0.44(+1.33%)
Jan 05, 2023	33.03	33.32	32.80	33.24	3,093,947	+0.50(+1.53%)
Jan 04, 2023	32.08	32.88	32.08	32.74	3,111,345	+0.86(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.