Indicators

MSCI EAFE ETF (NY: EFA )

78.78 -1.04 (-1.31%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.61	43.21	42.57	43.18	47,678,848	+0.75(+1.76%)
Jan 28, 2016	42.70	42.75	42.07	42.43	40,171,712	+0.12(+0.29%)
Jan 27, 2016	42.50	42.93	42.15	42.31	42,179,264	-0.27(-0.64%)
Jan 26, 2016	42.07	42.60	42.01	42.58	34,419,088	+0.75(+1.79%)
Jan 25, 2016	42.07	42.25	41.80	41.84	47,280,212	-0.57(-1.34%)
Jan 22, 2016	42.19	42.45	42.09	42.40	57,631,216	+1.21(+2.95%)
Jan 21, 2016	40.72	41.43	40.42	41.19	62,923,120	+0.30(+0.74%)
Jan 20, 2016	40.99	41.14	40.10	40.89	61,599,036	-0.95(-2.27%)
Jan 19, 2016	42.18	42.20	41.54	41.84	45,880,216	+0.38(+0.92%)
Jan 15, 2016	41.61	41.45	41.45	41.45	77,800,640	-1.56(-3.62%)
Jan 14, 2016	42.63	43.20	42.31	43.01	45,148,404	+0.54(+1.28%)
Jan 13, 2016	43.43	43.51	42.35	42.47	43,017,668	-0.67(-1.55%)
Jan 12, 2016	43.30	43.36	42.77	43.13	38,454,536	+0.20(+0.47%)
Jan 11, 2016	43.24	43.26	42.55	42.93	42,421,672	+0.18(+0.42%)
Jan 08, 2016	43.53	43.58	42.68	42.75	40,215,856	-0.52(-1.21%)
Jan 07, 2016	43.37	43.74	43.22	43.27	48,282,304	-0.92(-2.08%)
Jan 06, 2016	44.00	44.30	43.94	44.19	28,795,724	-0.74(-1.65%)
Jan 05, 2016	44.91	44.99	44.62	44.93	30,695,960	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.