Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 -1.52 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.73	25.81	25.46	25.74	1,535,822	+0.21(+0.81%)
Jan 28, 2011	26.26	26.37	25.43	25.53	1,327,936	-0.66(-2.51%)
Jan 27, 2011	24.89	26.35	24.89	26.19	3,199,200	+1.38(+5.58%)
Jan 26, 2011	24.96	25.31	24.57	24.81	2,491,617	-0.03(-0.11%)
Jan 25, 2011	24.83	24.94	24.55	24.84	713,908	-0.14(-0.54%)
Jan 24, 2011	24.93	25.06	24.89	24.97	1,356,008	+0.01(+0.06%)
Jan 21, 2011	25.08	25.21	24.77	24.96	1,310,997	+0.01(+0.03%)
Jan 20, 2011	24.88	25.51	24.85	24.95	2,289,964	+0.06(+0.23%)
Jan 19, 2011	25.14	25.17	24.85	24.89	1,905,017	-0.19(-0.77%)
Jan 18, 2011	25.19	25.38	24.76	25.09	1,872,991	-0.24(-0.96%)
Jan 14, 2011	25.45	25.66	25.19	25.33	1,095,577	-0.19(-0.75%)
Jan 13, 2011	25.25	25.68	25.18	25.52	1,142,223	+0.26(+1.02%)
Jan 12, 2011	25.53	25.74	25.18	25.26	1,044,276	-0.18(-0.70%)
Jan 11, 2011	26.09	26.28	25.11	25.44	1,111,036	-0.52(-2.01%)
Jan 10, 2011	25.19	26.03	25.17	25.96	2,069,594	+0.70(+2.77%)
Jan 07, 2011	25.32	25.41	24.83	25.26	1,289,398	-0.06(-0.23%)
Jan 06, 2011	26.50	26.51	25.24	25.32	2,113,903	-1.21(-4.54%)
Jan 05, 2011	26.45	26.61	26.28	26.53	963,267	+0.14(+0.54%)
Jan 04, 2011	26.86	26.90	26.08	26.38	1,310,470	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.