Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.91		12.63	12.71	3,583	-0.08(-0.66%)
Jan 28, 2022	12.78	13.00	12.78	12.80	7,862	+0.04(+0.30%)
Jan 27, 2022	12.63	12.92	12.54	12.76	12,533	-0.09(-0.72%)
Jan 26, 2022	12.78	12.94	12.60	12.85	12,976	-0.00(-0.01%)
Jan 25, 2022	13.38	13.53	12.82	12.85	22,651	-0.50(-3.73%)
Jan 24, 2022	13.80	13.95	13.32	13.35	46,786	-0.06(-0.44%)
Jan 21, 2022	13.30	13.57	13.29	13.41	46,146	+0.26(+1.97%)
Jan 20, 2022	13.01	13.19	12.82	13.15	48,369	+0.14(+1.08%)
Jan 19, 2022	13.08	13.08	12.93	13.01	9,336	+0.06(+0.49%)
Jan 18, 2022	12.94	13.05	12.88	12.95	5,061	-0.01(-0.05%)
Jan 14, 2022				12.95	0	-0.33(-2.45%)
Jan 13, 2022	13.52	13.52	13.07	13.28	11,029	+0.09(+0.65%)
Jan 12, 2022	13.22	13.25	13.12	13.19	15,492	-0.04(-0.27%)
Jan 11, 2022	13.43	13.43	13.21	13.23	5,205	-0.46(-3.37%)
Jan 10, 2022	13.73	13.73	13.69	13.69	604	+0.07(+0.53%)
Jan 07, 2022	13.70	13.70	13.61	13.62	5,239	-0.20(-1.46%)
Jan 06, 2022	13.91	13.91	13.80	13.82	1,995	-0.30(-2.14%)
Jan 05, 2022	13.93	14.12	13.81	14.12	7,975	+0.04(+0.29%)
Jan 04, 2022	14.49	14.49	14.06	14.08	5,543	-0.50(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.