Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 27.11 27.14 26.02 26.14 2,624,217 -1.62(-5.84%)
Jan 30, 2024 27.24 28.70 27.14 27.76 3,423,672 -1.69(-5.74%)
Jan 29, 2024 29.03 29.48 28.93 29.45 1,786,825 +0.38(+1.32%)
Jan 26, 2024 29.09 29.34 28.88 29.07 1,642,105 +0.22(+0.75%)
Jan 25, 2024 29.20 29.37 28.42 28.85 1,483,740 +0.02(+0.07%)
Jan 24, 2024 28.69 29.09 28.48 28.83 1,295,254 +0.45(+1.59%)
Jan 23, 2024 29.21 29.37 28.38 28.38 1,448,634 -0.75(-2.56%)
Jan 22, 2024 28.79 29.18 28.56 29.12 1,707,920 +0.71(+2.49%)
Jan 19, 2024 27.94 28.48 27.55 28.42 1,405,649 +0.59(+2.12%)
Jan 18, 2024 27.42 27.91 27.35 27.83 1,242,882 +0.56(+2.05%)
Jan 17, 2024 26.59 27.28 26.50 27.27 1,681,054 +0.09(+0.33%)
Jan 16, 2024 27.22 27.58 27.11 27.18 1,065,915 -0.59(-2.12%)
Jan 12, 2024 28.22 28.34 27.36 27.77 895,823 -0.12(-0.42%)
Jan 11, 2024 28.10 28.15 27.44 27.89 2,416,159 -0.47(-1.66%)
Jan 10, 2024 28.40 28.54 28.04 28.36 1,000,722 -0.06(-0.21%)
Jan 09, 2024 28.03 28.45 27.86 28.42 1,525,340 -0.23(-0.79%)
Jan 08, 2024 28.22 28.66 28.12 28.64 813,825 +0.36(+1.28%)
Jan 05, 2024 27.70 28.66 27.63 28.28 1,157,881 +0.39(+1.41%)
Jan 04, 2024 27.85 28.26 27.83 27.89 1,563,656 +0.13(+0.46%)
Jan 03, 2024 28.59 28.60 27.70 27.76 1,248,357 -1.18(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.