Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.81	13.05	12.81	12.93	12,352	-0.02(-0.12%)
Jan 30, 2017	12.95	12.95	12.95	12.95	473	-0.01(-0.07%)
Jan 27, 2017	12.76	12.96	12.71	12.96	704	+0.03(+0.25%)
Jan 26, 2017	12.92	12.92	12.92	12.92	466	+0.17(+1.33%)
Jan 25, 2017	12.75	12.78	12.75	12.75	6,101	-0.01(-0.07%)
Jan 24, 2017	12.75	12.76	12.75	12.76	1,426	-0.07(-0.57%)
Jan 23, 2017	12.83	12.83	12.83	12.83	227	-0.08(-0.61%)
Jan 20, 2017	12.75	12.91	12.75	12.91	5,917	+0.23(+1.79%)
Jan 19, 2017	12.69	12.74	12.69	12.69	4,657	-0.01(-0.06%)
Jan 18, 2017	12.63	12.75	12.63	12.69	1,615	+0.01(+0.12%)
Jan 17, 2017	12.75	12.75	12.68	12.68	1,955	-0.18(-1.43%)
Jan 13, 2017		12.86	12.86	12.86	0	+0.13(+0.99%)
Jan 12, 2017	12.72	12.79	12.72	12.74	1,918	+0.04(+0.34%)
Jan 11, 2017	12.73	12.74	12.62	12.69	1,843	+0.01(+0.06%)
Jan 10, 2017	12.51	12.80	12.47	12.69	11,275	+0.14(+1.08%)
Jan 09, 2017	12.38	12.61	12.38	12.55	16,587	+0.19(+1.50%)
Jan 06, 2017	12.31	12.39	12.31	12.37	3,008	-0.00(-0.02%)
Jan 05, 2017	12.37	12.37	12.37	12.37	2,018	+0.08(+0.66%)
Jan 04, 2017	12.38	12.46	12.27	12.29	5,325	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.