Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.760	1.770	1.640	1.640	151,541	-0.11(-6.29%)
Jan 29, 2009	1.960	1.960	1.750	1.750	124,195	-0.25(-12.50%)
Jan 28, 2009	1.960	2.000	1.690	2.000	215,190	+0.08(+4.17%)
Jan 27, 2009	1.680	1.950	1.680	1.920	192,860	+0.03(+1.59%)
Jan 26, 2009	1.860	1.990	1.730	1.890	128,714	+0.07(+3.85%)
Jan 23, 2009	1.610	1.860	1.610	1.820	213,045	+0.15(+8.98%)
Jan 22, 2009	1.760	1.800	1.550	1.670	112,863	-0.14(-7.73%)
Jan 21, 2009	1.550	1.820	1.520	1.810	97,530	+0.26(+16.77%)
Jan 20, 2009	1.820	1.820	1.550	1.550	75,881	-0.31(-16.67%)
Jan 16, 2009	1.880	1.890	1.790	1.860	88,505	+0.01(+0.54%)
Jan 15, 2009	1.900	1.930	1.670	1.850	92,533	-0.05(-2.63%)
Jan 14, 2009	2.080	2.160	1.900	1.900	64,906	-0.23(-10.80%)
Jan 13, 2009	2.060	2.160	1.980	2.130	91,236	+0.07(+3.40%)
Jan 12, 2009	2.440	2.500	2.050	2.060	96,490	-0.37(-15.23%)
Jan 09, 2009	2.920	2.960	2.430	2.430	130,344	-0.46(-15.92%)
Jan 08, 2009	2.160	2.890	2.160	2.890	101,991	+0.72(+33.18%)
Jan 07, 2009	2.350	2.350	2.140	2.170	80,915	-0.23(-9.58%)
Jan 06, 2009	2.250	2.490	2.250	2.400	112,926	+0.17(+7.62%)
Jan 05, 2009	2.110	2.280	1.980	2.230	46,670	+0.13(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.