Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.40	12.44	11.66	12.11	803,985	-0.36(-2.89%)
Jan 30, 2007	13.00	13.19	12.06	12.47	389,831	-0.52(-4.00%)
Jan 29, 2007	12.25	13.38	12.25	12.99	620,192	+0.84(+6.91%)
Jan 26, 2007	11.21	12.42	11.21	12.15	475,501	+0.82(+7.24%)
Jan 25, 2007	11.00	11.55	10.92	11.33	351,046	+0.33(+3.00%)
Jan 24, 2007	10.50	11.00	10.50	11.00	285,362	+0.38(+3.58%)
Jan 23, 2007	10.15	10.62	10.15	10.62	132,958	+0.14(+1.34%)
Jan 22, 2007	10.20	10.93	10.12	10.48	392,576	+0.37(+3.66%)
Jan 19, 2007	9.560	10.28	9.460	10.11	183,647	+0.50(+5.20%)
Jan 18, 2007	9.850	9.850	9.560	9.610	202,771	-0.05(-0.52%)
Jan 17, 2007	9.410	9.900	9.330	9.660	87,908	+0.23(+2.44%)
Jan 16, 2007	9.570	9.590	9.260	9.430	212,113	-0.12(-1.26%)
Jan 12, 2007	9.570	9.780	9.280	9.550	144,488	+0.05(+0.53%)
Jan 11, 2007	9.800	9.900	9.260	9.500	205,789	+0.24(+2.59%)
Jan 10, 2007	9.370	9.510	9.150	9.260	108,166	-0.21(-2.22%)
Jan 09, 2007	9.550	9.600	9.320	9.470	122,153	-0.02(-0.21%)
Jan 08, 2007	9.380	9.900	9.350	9.490	222,341	+0.06(+0.64%)
Jan 05, 2007	9.390	9.490	9.100	9.430	121,326	-0.06(-0.63%)
Jan 04, 2007	9.010	9.700	8.760	9.490	158,279	+0.49(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.